Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.00329
-0.13%
$288,731 $29,976
May 19, 2025 $0.0033
-2.90%
$289,109 $7
May 18, 2025 $0.00323
-12.33%
$283,557 $45,622
May 17, 2025 $0.00369
-10.11%
$323,440 $26,059
May 16, 2025 $0.00411
-2.86%
$359,817 $27,148
May 15, 2025 $0.00423
-7.76%
$370,423 $28,092
May 14, 2025 $0.00458
+1.03%
$401,402 $31,625
May 13, 2025 $0.00453
+16.35%
$397,308 $39,602
May 12, 2025 $0.0039
-15.19%
$341,496 $50,652
May 11, 2025 $0.00459
+17.70%
$402,729 $31,572
May 10, 2025 $0.0039
+4.99%
$341,956 $15,139
May 9, 2025 $0.00372
+17.81%
$325,635 $29,367
May 8, 2025 $0.00315
+2.99%
$276,438 $36,078
May 7, 2025 $0.00306
+1.38%
$268,542 $22,459
May 6, 2025 $0.00302
-6.68%
$264,929 $18,308
May 5, 2025 $0.00324
-2.56%
$284,084 $17,571
May 4, 2025 $0.00333
-0.24%
$291,535 $19,891
May 3, 2025 $0.00333
+2.93%
$292,236 $20,251
May 2, 2025 $0.00324
+8.95%
$283,908 $27,980
May 1, 2025 $0.00304
-0.59%
$266,467 $30,202
Apr 30, 2025 $0.00306
-3.76%
$268,043 $17,442
Apr 29, 2025 $0.00322
-6.45%
$-- $29,338
Apr 28, 2025 $0.00344
-1.53%
$301,559 $26,773
Apr 27, 2025 $0.0035
-3.11%
$306,597 $23,979
Apr 26, 2025 $0.00361
+5.75%
$316,425 $29,994
Apr 25, 2025 $0.00341
-3.59%
$299,230 $29,234
Apr 24, 2025 $0.00354
+20.24%
$310,380 $18,493
Apr 23, 2025 $0.00295
-8.08%
$258,138 $18,248
Apr 22, 2025 $0.0032
+6.45%
$280,490 $78,299
Apr 21, 2025 $0.00304
+48.44%
$266,728 $78,380
Apr 20, 2025 $0.00205
+1.33%
$179,687 $3
Apr 19, 2025 $0.00202
+1.25%
$177,235 $67,296
Apr 18, 2025 $0.002
-0.10%
$175,043 $70,903
Apr 17, 2025 $0.002
+5.62%
$175,219 $69,083
Apr 16, 2025 $0.00189
-4.60%
$165,902 $56,309
Apr 15, 2025 $0.00198
-3.82%
$173,983 $22,470
Apr 14, 2025 $0.00206
-7.37%
$180,897 $61,072
Apr 13, 2025 $0.00222
-10.37%
$194,919 $66,615
Apr 12, 2025 $0.00248
-3.76%
$217,467 $77,619
Apr 11, 2025 $0.00257
-30.05%
$225,570 $133,014
Apr 10, 2025 $0.00369
-6.47%
$323,262 $34,805
Apr 9, 2025 $0.00394
+0.72%
$345,610 $30,593
Apr 8, 2025 $0.00392
-4.72%
$343,602 $13,342
Apr 7, 2025 $0.00411
-3.26%
$360,618 $14,890
Apr 6, 2025 $0.00425
-6.38%
$372,762 $9,140
Apr 5, 2025 $0.00454
-10.98%
$398,158 $20,841
Apr 4, 2025 $0.0051
+18.50%
$447,250 $49,017
Apr 3, 2025 $0.00431
-1.42%
$377,419 $18,193
Apr 2, 2025 $0.00437
-11.94%
$382,852 $21,461
Apr 1, 2025 $0.00496
-5.31%
$434,712 $13,089