MonkeyLeague Historical Data

MBS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0248
-1.75%
$ 2.17 million $ 106,850
Dec 9, 2024 $ 0.0252
-3.92%
$ 2.21 million $ 102,091
Dec 8, 2024 $ 0.0262
-5.20%
$ 2.3 million $ 118,956
Dec 7, 2024 $ 0.0277
+3.88%
$ 2.42 million $ 82,736
Dec 6, 2024 $ 0.0266
+1.36%
$ 2.33 million $ 195,813
Dec 5, 2024 $ 0.0263
-6.71%
$ 2.3 million $ 164,495
Dec 4, 2024 $ 0.0282
+13.71%
$ 2.47 million $ 154,856
Dec 3, 2024 $ 0.0248
-0.25%
$ 2.17 million $ 164,973
Dec 2, 2024 $ 0.0248
-0.55%
$ 2.18 million $ 144,873
Dec 1, 2024 $ 0.025
+3.51%
$ 2.19 million $ 112,407
Nov 30, 2024 $ 0.024
+0.91%
$ 2.11 million $ 110,210
Nov 29, 2024 $ 0.0238
+11.74%
$ 2.08 million $ 208,574
Nov 28, 2024 $ 0.0213
+21.58%
$ 1.87 million $ 218,721
Nov 27, 2024 $ 0.0175
-1.76%
$ 1.54 million $ 144,153
Nov 26, 2024 $ 0.0178
-1.26%
$ 1.56 million $ 264,635
Nov 25, 2024 $ 0.0181
-6.67%
$ 1.59 million $ 380,972
Nov 24, 2024 $ 0.0194
-2.85%
$ 1.7 million $ 206,963
Nov 23, 2024 $ 0.02
+1.25%
$ 1.75 million $ 170,395
Nov 22, 2024 $ 0.0197
-9.26%
$ 1.73 million $ 76,181
Nov 21, 2024 $ 0.0218
+7.15%
$ 1.91 million $ 130,610
Nov 20, 2024 $ 0.0203
+5.43%
$ 1.78 million $ 186,058
Nov 19, 2024 $ 0.0193
-5.47%
$ 1.69 million $ 53,175
Nov 18, 2024 $ 0.0204
-0.62%
$ 1.79 million $ 74,224
Nov 17, 2024 $ 0.0204
+3.37%
$ 1.79 million $ 123,795
Nov 16, 2024 $ 0.0197
-4.21%
$ 1.73 million $ 60,624
Nov 15, 2024 $ 0.0206
-9.04%
$ 1.81 million $ 73,999
Nov 14, 2024 $ 0.0226
+9.74%
$ 1.99 million $ 148,694
Nov 13, 2024 $ 0.0206
-0.42%
$ 1.81 million $ 155,332
Nov 12, 2024 $ 0.0207
-0.69%
$ 1.82 million $ 220,978
Nov 11, 2024 $ 0.0209
+4.39%
$ 1.83 million $ 157,969
Nov 10, 2024 $ 0.02
+1.05%
$ 1.75 million $ 242,311
Nov 9, 2024 $ 0.0199
+3.83%
$ 1.74 million $ 85,256
Nov 8, 2024 $ 0.0191
+0.10%
$ 1.68 million $ 102,076
Nov 7, 2024 $ 0.0191
+6.96%
$ 1.68 million $ 113,562
Nov 6, 2024 $ 0.0179
+4.75%
$ 1.57 million $ 102,773
Nov 5, 2024 $ 0.0171
+2.65%
$ 1.5 million $ 50,751
Nov 4, 2024 $ 0.0168
+0.35%
$ 1.47 million $ 28,368
Nov 3, 2024 $ 0.0167
-1.20%
$ 1.46 million $ 43,312
Nov 2, 2024 $ 0.0169
-5.51%
$ 1.48 million $ 88,934
Nov 1, 2024 $ 0.0179
-0.59%
$ 1.57 million $ 64,615
Oct 31, 2024 $ 0.018
-6.91%
$ 1.58 million $ 126,036
Oct 30, 2024 $ 0.0193
+9.99%
$ 1.69 million $ 152,380
Oct 29, 2024 $ 0.0176
+1.39%
$ 1.54 million $ 84,242
Oct 28, 2024 $ 0.0173
-4.28%
$ 1.52 million $ 104,958
Oct 27, 2024 $ 0.0181
-4.90%
$ 1.58 million $ 130,540
Oct 26, 2024 $ 0.019
-1.69%
$ 1.66 million $ 45,636
Oct 25, 2024 $ 0.0193
-4.82%
$ 1.69 million $ 131,570
Oct 24, 2024 $ 0.0203
-3.09%
$ 1.78 million $ 237,193
Oct 23, 2024 $ 0.0209
-14.00%
$ 1.84 million $ 315,681
Oct 22, 2024 $ 0.0244
+7.10%
$ 2.13 million $ 169,353