MonkeyLeague Historical Data

MBS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0227
+9.32%
$ 1.99 million $ 224,967
Oct 20, 2024 $ 0.0208
+6.34%
$ 1.82 million $ 135,231
Oct 19, 2024 $ 0.0195
+0.28%
$ 1.71 million $ 91,265
Oct 18, 2024 $ 0.0195
+1.25%
$ 1.71 million $ 262,629
Oct 17, 2024 $ 0.0192
+0.30%
$ 1.69 million $ 134,321
Oct 16, 2024 $ 0.0192
-8.17%
$ 1.68 million $ 355,414
Oct 15, 2024 $ 0.0209
-17.28%
$ 1.83 million $ 223,439
Oct 14, 2024 $ 0.0252
+10.61%
$ 2.21 million $ 226,029
Oct 13, 2024 $ 0.0228
-9.27%
$ 2 million $ 247,935
Oct 12, 2024 $ 0.0251
-2.87%
$ 2.2 million $ 156,774
Oct 11, 2024 $ 0.0259
-4.16%
$ 2.27 million $ 318,832
Oct 10, 2024 $ 0.027
-7.43%
$ 2.37 million $ 132,865
Oct 9, 2024 $ 0.0292
-5.32%
$ 2.56 million $ 136,888
Oct 8, 2024 $ 0.0308
+5.41%
$ 2.7 million $ 260,364
Oct 7, 2024 $ 0.0292
+6.87%
$ 2.56 million $ 154,784
Oct 6, 2024 $ 0.0274
-0.17%
$ 2.4 million $ 85,783
Oct 5, 2024 $ 0.0274
+1.69%
$ 2.4 million $ 57,495
Oct 4, 2024 $ 0.0269
-10.04%
$ 2.36 million $ 219,156
Oct 3, 2024 $ 0.0296
+4.20%
$ 2.6 million $ 207,625
Oct 2, 2024 $ 0.0284
+3.48%
$ 2.49 million $ 159,258
Oct 1, 2024 $ 0.0275
-7.34%
$ 2.41 million $ 312,700
Sep 30, 2024 $ 0.0297
-9.50%
$ 2.6 million $ 217,014
Sep 29, 2024 $ 0.0328
+8.42%
$ 2.88 million $ 244,635
Sep 28, 2024 $ 0.0303
-11.89%
$ 2.66 million $ 224,254
Sep 27, 2024 $ 0.0345
+0.17%
$ 3.02 million $ 553,672
Sep 26, 2024 $ 0.0343
+15.29%
$ 3.01 million $ 1.85 million
Sep 25, 2024 $ 0.0298
+90.34%
$ 2.61 million $ 634,056
Sep 24, 2024 $ 0.0156
+1.48%
$ 1.37 million $ 92,200
Sep 23, 2024 $ 0.0154
-9.77%
$ 1.35 million $ 169,002
Sep 22, 2024 $ 0.0171
-15.01%
$ 1.5 million $ 289,587
Sep 21, 2024 $ 0.0201
+23.87%
$ 1.76 million $ 740,662
Sep 20, 2024 $ 0.0163
+27.51%
$ 1.42 million $ 193,264
Sep 19, 2024 $ 0.0127
+26.03%
$ 1.12 million $ 163,274
Sep 18, 2024 $ 0.0101
+1.00%
$ 886,616 $ 35,671
Sep 17, 2024 $ 0.01
+21.37%
$ 877,811 $ 125,689
Sep 16, 2024 $ 0.00827
-12.91%
$ 725,138 $ 201,565
Sep 15, 2024 $ 0.00955
+14.68%
$ 836,963 $ 90,104
Sep 14, 2024 $ 0.00833
-13.04%
$ 729,872 $ 108,418
Sep 13, 2024 $ 0.00957
+10.30%
$ 838,680 $ 178,287
Sep 12, 2024 $ 0.00868
+16.50%
$ 760,421 $ 160,905
Sep 11, 2024 $ 0.00745
+17.17%
$ 652,729 $ 42,508
Sep 10, 2024 $ 0.00635
+2.42%
$ 556,642 $ 21,748
Sep 9, 2024 $ 0.0062
+2.24%
$ 543,050 $ 26,812
Sep 8, 2024 $ 0.00606
-1.88%
$ 531,168 $ 16,837
Sep 7, 2024 $ 0.00618
-1.19%
$ 541,371 $ 27,911
Sep 6, 2024 $ 0.00625
-0.38%
$ 547,910 $ 13,524
Sep 5, 2024 $ 0.00627
-0.14%
$ 549,988 $ 23,794
Sep 4, 2024 $ 0.00628
-4.95%
$ 550,720 $ 23,464
Sep 3, 2024 $ 0.00661
-0.95%
$ 579,387 $ 26,642
Sep 2, 2024 $ 0.00668
+6.55%
$ 585,708 $ 35,426