Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.0215
-2.93%
$1.88 million $74,117
Dec 20, 2024 $0.0221
+5.16%
$1.94 million $158,203
Dec 19, 2024 $0.0211
-3.25%
$1.85 million $158,055
Dec 18, 2024 $0.0218
-5.82%
$1.91 million $165,427
Dec 17, 2024 $0.0231
-6.37%
$2.03 million $51,968
Dec 16, 2024 $0.0247
+0.08%
$2.16 million $135,543
Dec 15, 2024 $0.0247
+0.52%
$2.16 million $126,817
Dec 14, 2024 $0.0245
-2.02%
$2.15 million $125,639
Dec 13, 2024 $0.025
-0.54%
$2.19 million $153,402
Dec 12, 2024 $0.0252
-0.61%
$2.21 million $71,440
Dec 11, 2024 $0.0253
+2.09%
$2.22 million $99,557
Dec 10, 2024 $0.0248
-1.75%
$2.17 million $106,850
Dec 9, 2024 $0.0252
-3.92%
$2.21 million $102,091
Dec 8, 2024 $0.0262
-5.20%
$2.3 million $118,956
Dec 7, 2024 $0.0277
+3.88%
$2.42 million $82,736
Dec 6, 2024 $0.0266
+1.36%
$2.33 million $195,813
Dec 5, 2024 $0.0263
-6.71%
$2.3 million $164,495
Dec 4, 2024 $0.0282
+13.71%
$2.47 million $154,856
Dec 3, 2024 $0.0248
-0.25%
$2.17 million $164,973
Dec 2, 2024 $0.0248
-0.55%
$2.18 million $144,873
Dec 1, 2024 $0.025
+3.51%
$2.19 million $112,407
Nov 30, 2024 $0.024
+0.91%
$2.11 million $110,210
Nov 29, 2024 $0.0238
+11.74%
$2.08 million $208,574
Nov 28, 2024 $0.0213
+21.58%
$1.87 million $218,721
Nov 27, 2024 $0.0175
-1.76%
$1.54 million $144,153
Nov 26, 2024 $0.0178
-1.26%
$1.56 million $264,635
Nov 25, 2024 $0.0181
-6.67%
$1.59 million $380,972
Nov 24, 2024 $0.0194
-2.85%
$1.7 million $206,963
Nov 23, 2024 $0.02
+1.25%
$1.75 million $170,395
Nov 22, 2024 $0.0197
-9.26%
$1.73 million $76,181
Nov 21, 2024 $0.0218
+7.15%
$1.91 million $130,610
Nov 20, 2024 $0.0203
+5.43%
$1.78 million $186,058
Nov 19, 2024 $0.0193
-5.47%
$1.69 million $53,175
Nov 18, 2024 $0.0204
-0.62%
$1.79 million $74,224
Nov 17, 2024 $0.0204
+3.37%
$1.79 million $123,795
Nov 16, 2024 $0.0197
-4.21%
$1.73 million $60,624
Nov 15, 2024 $0.0206
-9.04%
$1.81 million $73,999
Nov 14, 2024 $0.0226
+9.74%
$1.99 million $148,694
Nov 13, 2024 $0.0206
-0.42%
$1.81 million $155,332
Nov 12, 2024 $0.0207
-0.69%
$1.82 million $220,978
Nov 11, 2024 $0.0209
+4.39%
$1.83 million $157,969
Nov 10, 2024 $0.02
+1.05%
$1.75 million $242,311
Nov 9, 2024 $0.0199
+3.83%
$1.74 million $85,256
Nov 8, 2024 $0.0191
+0.10%
$1.68 million $102,076
Nov 7, 2024 $0.0191
+6.96%
$1.68 million $113,562
Nov 6, 2024 $0.0179
+4.75%
$1.57 million $102,773
Nov 5, 2024 $0.0171
+2.65%
$1.5 million $50,751
Nov 4, 2024 $0.0168
+0.35%
$1.47 million $28,368
Nov 3, 2024 $0.0167
-1.20%
$1.46 million $43,312
Nov 2, 2024 $0.0169
-5.51%
$1.48 million $88,934