MonkeyLeague Historical Data

MBS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0141
+0.72%
$ 1.24 million $ 79,383
May 23, 2024 $ 0.014
+0.26%
$ 1.23 million $ 117,056
May 22, 2024 $ 0.014
-2.27%
$ 1.23 million $ 56,490
May 21, 2024 $ 0.0143
+0.91%
$ 1.26 million $ 92,089
May 20, 2024 $ 0.0142
+3.24%
$ 1.24 million $ 138,541
May 19, 2024 $ 0.0137
-9.22%
$ 1.21 million $ 124,753
May 18, 2024 $ 0.0151
-4.18%
$ 1.33 million $ 101,737
May 17, 2024 $ 0.0158
-3.63%
$ 1.39 million $ 107,329
May 16, 2024 $ 0.0164
+12.77%
$ 1.44 million $ 133,511
May 15, 2024 $ 0.0145
+17.75%
$ 1.27 million $ 178,247
May 14, 2024 $ 0.0124
-3.92%
$ 1.08 million $ 84,589
May 13, 2024 $ 0.0129
-9.22%
$ 1.13 million $ 69,144
May 12, 2024 $ 0.0142
+3.75%
$ 1.24 million $ 166,531
May 11, 2024 $ 0.0136
-6.03%
$ 1.2 million $ 78,898
May 10, 2024 $ 0.0145
-5.55%
$ 1.27 million $ 119,981
May 9, 2024 $ 0.0154
-0.13%
$ 1.35 million $ 88,226
May 8, 2024 $ 0.0154
-1.98%
$ 1.35 million $ 75,727
May 7, 2024 $ 0.0157
-0.27%
$ 1.38 million $ 165,540
May 6, 2024 $ 0.0158
-2.28%
$ 1.38 million $ 133,409
May 5, 2024 $ 0.0161
-6.22%
$ 1.41 million $ 104,022
May 4, 2024 $ 0.0172
+2.73%
$ 1.51 million $ 35,350
May 3, 2024 $ 0.0167
-4.51%
$ 1.47 million $ 105,129
May 2, 2024 $ 0.0175
+7.37%
$ 1.54 million $ 101,551
May 1, 2024 $ 0.0162
+5.74%
$ 1.43 million $ 96,061
Apr 30, 2024 $ 0.0154
-10.56%
$ 1.35 million $ 112,948
Apr 29, 2024 $ 0.0172
+1.33%
$ 1.5 million $ 77,727
Apr 28, 2024 $ 0.0169
+1.87%
$ 1.48 million $ 80,907
Apr 27, 2024 $ 0.0166
+5.54%
$ 1.46 million $ 103,758
Apr 26, 2024 $ 0.0158
-4.56%
$ 1.38 million $ 67,746
Apr 25, 2024 $ 0.0165
-8.31%
$ 1.45 million $ 75,350
Apr 24, 2024 $ 0.018
+2.07%
$ 1.58 million $ 70,437
Apr 23, 2024 $ 0.0176
-10.00%
$ 1.55 million $ 113,203
Apr 22, 2024 $ 0.0196
+0.23%
$ 1.72 million $ 98,224
Apr 21, 2024 $ 0.0196
+0.63%
$ 1.71 million $ 52,815
Apr 20, 2024 $ 0.0194
-7.31%
$ 1.7 million $ 90,866
Apr 19, 2024 $ 0.021
+10.80%
$ 1.84 million $ 130,490
Apr 18, 2024 $ 0.0189
+13.20%
$ 1.66 million $ 114,110
Apr 17, 2024 $ 0.0167
+0.29%
$ 1.46 million $ 105,868
Apr 16, 2024 $ 0.0165
-4.08%
$ 1.45 million $ 90,736
Apr 15, 2024 $ 0.0172
+4.60%
$ 1.51 million $ 117,752
Apr 14, 2024 $ 0.0165
+7.21%
$ 1.44 million $ 88,934
Apr 13, 2024 $ 0.0155
-14.64%
$ 1.36 million $ 155,586
Apr 12, 2024 $ 0.0181
-15.57%
$ 1.59 million $ 450,868
Apr 11, 2024 $ 0.0215
+0.72%
$ 1.88 million $ 88,921
Apr 10, 2024 $ 0.0213
-4.18%
$ 1.87 million $ 131,716
Apr 9, 2024 $ 0.0222
-6.41%
$ 1.95 million $ 172,075
Apr 8, 2024 $ 0.0238
+6.40%
$ 2.08 million $ 124,910
Apr 7, 2024 $ 0.0223
-4.93%
$ 1.96 million $ 92,992
Apr 6, 2024 $ 0.0235
+4.12%
$ 2.06 million $ 86,161
Apr 5, 2024 $ 0.0227
-5.01%
$ 1.99 million $ 107,207