MonkeyLeague Historical Data

MBS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0238
-2.27%
$ 2.09 million $ 125,546
Apr 3, 2024 $ 0.0244
+1.94%
$ 2.14 million $ 119,946
Apr 2, 2024 $ 0.0239
-6.71%
$ 2.1 million $ 212,939
Apr 1, 2024 $ 0.0257
-13.97%
$ 2.25 million $ 233,168
Mar 31, 2024 $ 0.0298
+7.87%
$ 2.61 million $ 156,678
Mar 30, 2024 $ 0.0277
-7.08%
$ 2.42 million $ 146,392
Mar 29, 2024 $ 0.0298
-4.84%
$ 2.61 million $ 234,009
Mar 28, 2024 $ 0.0313
+1.11%
$ 2.74 million $ 351,338
Mar 27, 2024 $ 0.0309
-1.50%
$ 2.71 million $ 406,667
Mar 26, 2024 $ 0.031
-3.36%
$ 2.72 million $ 160,360
Mar 25, 2024 $ 0.0321
+15.08%
$ 2.81 million $ 487,790
Mar 24, 2024 $ 0.0279
-0.21%
$ 2.45 million $ 112,246
Mar 23, 2024 $ 0.028
+13.28%
$ 2.45 million $ 179,703
Mar 22, 2024 $ 0.0247
-1.60%
$ 2.16 million $ 259,243
Mar 21, 2024 $ 0.0251
-9.67%
$ 2.2 million $ 216,257
Mar 20, 2024 $ 0.0278
+39.27%
$ 2.43 million $ 306,668
Mar 19, 2024 $ 0.0199
-17.84%
$ 1.75 million $ 369,906
Mar 18, 2024 $ 0.0243
-15.13%
$ 2.13 million $ 327,106
Mar 17, 2024 $ 0.0286
-1.23%
$ 2.51 million $ 125,670
Mar 16, 2024 $ 0.029
+0.40%
$ 2.54 million $ 419,289
Mar 15, 2024 $ 0.0288
-10.44%
$ 2.53 million $ 282,964
Mar 14, 2024 $ 0.0322
-4.55%
$ 2.82 million $ 278,909
Mar 13, 2024 $ 0.0337
-4.43%
$ 2.96 million $ 1.36 million
Mar 12, 2024 $ 0.0353
-7.72%
$ 3.1 million $ 1.19 million
Mar 11, 2024 $ 0.0383
-7.91%
$ 3.35 million $ 816,885
Mar 10, 2024 $ 0.0416
+6.17%
$ 3.64 million $ 330,587
Mar 9, 2024 $ 0.0391
+1.91%
$ 3.43 million $ 247,881
Mar 8, 2024 $ 0.0384
-9.77%
$ 3.37 million $ 160,062
Mar 7, 2024 $ 0.0426
-0.02%
$ 3.73 million $ 615,500
Mar 6, 2024 $ 0.0426
+13.72%
$ 3.73 million $ 848,629
Mar 5, 2024 $ 0.0378
-10.49%
$ 3.31 million $ 203,257
Mar 4, 2024 $ 0.0422
-15.44%
$ 3.7 million $ 645,992
Mar 3, 2024 $ 0.0499
+0.07%
$ 4.38 million $ 1.03 million
Mar 2, 2024 $ 0.0499
-1.16%
$ 4.37 million $ 345,035
Mar 1, 2024 $ 0.0506
-11.93%
$ 4.44 million $ 137,724
Feb 29, 2024 $ 0.0575
-2.46%
$ 5.04 million $ 143,288
Feb 28, 2024 $ 0.059
-4.18%
$ 5.17 million $ 142,340
Feb 27, 2024 $ 0.0615
+11.18%
$ 5.39 million $ 165,780
Feb 26, 2024 $ 0.0554
+3.91%
$ 4.85 million $ 675,212
Feb 25, 2024 $ 0.0533
+7.68%
$ 4.67 million $ 378,622
Feb 24, 2024 $ 0.0493
+0.81%
$ 4.32 million $ 277,835
Feb 23, 2024 $ 0.0489
-8.66%
$ 4.29 million $ 194,253
Feb 22, 2024 $ 0.0535
+23.30%
$ 4.69 million $ 236,025
Feb 21, 2024 $ 0.0434
-11.08%
$ 3.81 million $ 495,355
Feb 20, 2024 $ 0.0488
-18.18%
$ 4.28 million $ 503,528
Feb 19, 2024 $ 0.0597
-2.23%
$ 5.23 million $ 161,158
Feb 18, 2024 $ 0.061
+20.85%
$ 5.35 million $ 119,623
Feb 17, 2024 $ 0.0505
-11.45%
$ 4.43 million $ 407,199
Feb 16, 2024 $ 0.057
-7.89%
$ 5 million $ 386,333
Feb 15, 2024 $ 0.0619
-1.54%
$ 5.43 million $ 131,020