Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.00868
+16.50%
$760,421 $160,905
Sep 11, 2024 $0.00745
+17.17%
$652,729 $42,508
Sep 10, 2024 $0.00635
+2.42%
$556,642 $21,748
Sep 9, 2024 $0.0062
+2.24%
$543,050 $26,812
Sep 8, 2024 $0.00606
-1.88%
$531,168 $16,837
Sep 7, 2024 $0.00618
-1.19%
$541,371 $27,911
Sep 6, 2024 $0.00625
-0.38%
$547,910 $13,524
Sep 5, 2024 $0.00627
-0.14%
$549,988 $23,794
Sep 4, 2024 $0.00628
-4.95%
$550,720 $23,464
Sep 3, 2024 $0.00661
-0.95%
$579,387 $26,642
Sep 2, 2024 $0.00668
+6.55%
$585,708 $35,426
Sep 1, 2024 $0.00627
-2.15%
$549,642 $17,936
Aug 31, 2024 $0.00641
-5.67%
$561,709 $23,723
Aug 30, 2024 $0.00679
-8.70%
$595,522 $54,407
Aug 29, 2024 $0.00744
-1.60%
$652,194 $16,751
Aug 28, 2024 $0.00756
-7.41%
$662,541 $38,788
Aug 27, 2024 $0.00816
+10.08%
$715,613 $123,520
Aug 26, 2024 $0.00741
-2.64%
$649,711 $40,440
Aug 25, 2024 $0.00761
-0.41%
$666,847 $21,978
Aug 24, 2024 $0.00764
+0.44%
$669,274 $30,488
Aug 23, 2024 $0.0076
+0.55%
$666,370 $40,498
Aug 22, 2024 $0.00756
-2.13%
$662,705 $233,347
Aug 21, 2024 $0.00777
-4.32%
$680,744 $525,498
Aug 20, 2024 $0.00812
+20.82%
$711,349 $388,633
Aug 19, 2024 $0.00672
-9.63%
$588,781 $93,290
Aug 18, 2024 $0.00747
+6.36%
$654,456 $219,575
Aug 17, 2024 $0.00729
+7.45%
$638,879 $175,474
Aug 16, 2024 $0.00678
-4.74%
$594,605 $233,893
Aug 15, 2024 $0.00713
+13.26%
$624,818 $510,141
Aug 14, 2024 $0.00629
-4.15%
$551,427 $78,438
Aug 13, 2024 $0.00656
+7.81%
$575,196 $144,511
Aug 12, 2024 $0.00608
-0.50%
$532,959 $27,147
Aug 11, 2024 $0.00611
+3.01%
$535,818 $22,070
Aug 10, 2024 $0.00593
+0.35%
$520,171 $34,929
Aug 9, 2024 $0.00592
+1.49%
$518,503 $25,497
Aug 8, 2024 $0.00582
-3.21%
$509,839 $23,180
Aug 7, 2024 $0.00601
-3.11%
$527,046 $33,560
Aug 6, 2024 $0.00621
+1.66%
$543,948 $21,470
Aug 5, 2024 $0.0061
-16.99%
$534,865 $37,927
Aug 4, 2024 $0.00735
+14.97%
$644,651 $45,850
Aug 3, 2024 $0.0064
-2.40%
$560,633 $21,453
Aug 2, 2024 $0.00655
+3.47%
$574,403 $38,558
Aug 1, 2024 $0.00633
-9.09%
$555,169 $27,416
Jul 31, 2024 $0.00697
-9.14%
$611,083 $50,604
Jul 30, 2024 $0.00767
-4.04%
$672,427 $47,745
Jul 29, 2024 $0.00799
-5.07%
$700,702 $66,846
Jul 28, 2024 $0.00843
-2.45%
$738,737 $27,721
Jul 27, 2024 $0.00864
-4.90%
$757,284 $25,213
Jul 26, 2024 $0.0091
-1.32%
$797,541 $35,398
Jul 25, 2024 $0.00922
-3.92%
$808,235 $39,420