MonkeyLeague Historical Data

MBS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000111
+3.56%
$ 9,750 $ 122
Mar 19, 9 AM $ 0.000107
-3.43%
$ 9,415 $ 122
Mar 19, 8 AM $ 0.000111
+3.99%
$ 9,750 $ 123
Mar 19, 7 AM $ 0.000107
+0.00%
$ 9,375 $ 123
Mar 19, 6 AM $ 0.000107
+0.00%
$ 9,375 $ 123
Mar 19, 5 AM $ 0.000107
+0.00%
$ 9,375 $ 212
Mar 19, 4 AM $ 0.000107
-3.84%
$ 9,375 $ 212
Mar 19, 3 AM $ 0.000111
+3.99%
$ 9,750 $ 212
Mar 19, 2 AM $ 0.000107
+0.00%
$ 9,375 $ 212
Mar 19, 1 AM $ 0.000107
-3.84%
$ 9,375 $ 212
Mar 19, 12 AM $ 0.000111
+3.99%
$ 9,750 $ 212
Mar 18, 11 PM $ 0.000107
-3.84%
$ 9,375 $ 212
Mar 18, 10 PM $ 0.000111
+0.42%
$ 9,750 $ 105
Mar 18, 9 PM $ 0.000111
+0.00%
$ 9,709 $ 105
Mar 18, 8 PM $ 0.000111
-0.42%
$ 9,709 $ 105
Mar 18, 7 PM $ 0.000111
+0.42%
$ 9,750 $ 176
Mar 18, 6 PM $ 0.000111
-0.42%
$ 9,709 $ 176
Mar 18, 5 PM $ 0.000111
+0.42%
$ 9,750 $ 176
Mar 18, 4 PM $ 0.000111
+0.00%
$ 9,709 $ 176
Mar 18, 3 PM $ 0.000111
-0.21%
$ 9,709 $ 176
Mar 18, 2 PM $ 0.000111
+0.00%
$ 9,729 $ 584
Mar 18, 1 PM $ 0.000111
-0.21%
$ 9,729 $ 584
Mar 18, 12 PM $ 0.000111
-0.29%
$ 9,750 $ 584
Mar 18, 11 AM $ 0.000112
+0.00%
$ 9,778 $ 584
Mar 18, 10 AM $ 0.000112
+0.29%
$ 9,778 $ 584
Mar 18, 9 AM $ 0.000111
-0.29%
$ 9,750 $ 584
Mar 18, 8 AM $ 0.000112
+0.29%
$ 9,778 $ 584
Mar 18, 7 AM $ 0.000111
+0.88%
$ 9,750 $ 538
Mar 18, 6 AM $ 0.00011
+0.00%
$ 9,665 $ 538
Mar 18, 5 AM $ 0.00011
-0.87%
$ 9,665 $ 538
Mar 18, 4 AM $ 0.000111
+2.32%
$ 9,750 $ 496
Mar 18, 3 AM $ 0.000109
-2.27%
$ 9,528 $ 496
Mar 18, 2 AM $ 0.000111
+2.32%
$ 9,750 $ 496
Mar 18, 1 AM $ 0.000109
+0.00%
$ 9,528 $ 496
Mar 18, 12 AM $ 0.000109
+0.00%
$ 9,528 $ 496
Mar 17, 11 PM $ 0.000109
+0.00%
$ 9,528 $ 496
Mar 17, 10 PM $ 0.000109
-2.27%
$ 9,528 $ 496
Mar 17, 9 PM $ 0.000111
+2.16%
$ 9,750 $ 483
Mar 17, 8 PM $ 0.000109
+0.00%
$ 9,543 $ 483
Mar 17, 7 PM $ 0.000109
-2.12%
$ 9,543 $ 483
Mar 17, 6 PM $ 0.00011
+0.00%
$ 9,677 $ 416
Mar 17, 5 PM $ 0.00011
-0.74%
$ 9,677 $ 416
Mar 17, 4 PM $ 0.000111
+0.75%
$ 9,750 $ 16
Mar 17, 3 PM $ 0.00011
+0.00%
$ 9,677 $ 16
Mar 17, 2 PM $ 0.00011
-0.74%
$ 9,677 $ 16
Mar 17, 1 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 17, 12 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 17, 11 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 17, 10 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 17, 9 AM $ 0.000111
+0.00%
$ 9,750 $ 0