MonkeyLeague Historical Data

MBS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0462
-6.05%
$ 4.05 million $ 163,405
Dec 25, 2023 $ 0.0492
-22.42%
$ 4.31 million $ 474,043
Dec 24, 2023 $ 0.0634
+16.96%
$ 5.56 million $ 376,399
Dec 23, 2023 $ 0.0542
-3.43%
$ 4.75 million $ 187,411
Dec 22, 2023 $ 0.0562
+33.60%
$ 4.92 million $ 291,570
Dec 21, 2023 $ 0.042
-7.30%
$ 3.68 million $ 90,439
Dec 20, 2023 $ 0.0453
-14.81%
$ 3.97 million $ 109,539
Dec 19, 2023 $ 0.0532
+25.24%
$ 4.67 million $ 221,381
Dec 18, 2023 $ 0.0425
-9.59%
$ 3.73 million $ 123,626
Dec 17, 2023 $ 0.0609
+26.37%
$ 5.34 million $ 315,394
Dec 16, 2023 $ 0.0478
+12.70%
$ 4.19 million $ 595,396
Dec 15, 2023 $ 0.0424
+5.96%
$ 3.71 million $ 463,698
Dec 14, 2023 $ 0.04
-11.11%
$ 3.51 million $ 182,196
Dec 13, 2023 $ 0.045
+29.25%
$ 3.94 million $ 192,028
Dec 12, 2023 $ 0.0347
-25.80%
$ 3.04 million $ 288,636
Dec 11, 2023 $ 0.0468
+47.69%
$ 4.1 million $ 168,803
Dec 10, 2023 $ 0.0317
-19.69%
$ 2.78 million $ 148,393
Dec 9, 2023 $ 0.0395
+14.00%
$ 3.46 million $ 232,141
Dec 8, 2023 $ 0.0346
-29.98%
$ 3.03 million $ 171,121
Dec 7, 2023 $ 0.0494
+32.42%
$ 4.33 million $ 176,815
Dec 6, 2023 $ 0.0373
-9.23%
$ 3.27 million $ 114,838
Dec 5, 2023 $ 0.0411
-9.45%
$ 3.6 million $ 128,472
Dec 4, 2023 $ 0.0454
+12.93%
$ 3.98 million $ 119,036
Dec 3, 2023 $ 0.0402
-5.68%
$ 3.53 million $ 146,308
Dec 2, 2023 $ 0.0426
+0.85%
$ 3.74 million $ 166,086
Dec 1, 2023 $ 0.0423
-9.81%
$ 3.71 million $ 144,013
Nov 30, 2023 $ 0.0469
-20.09%
$ 4.11 million $ 102,624
Nov 29, 2023 $ 0.0583
+22.85%
$ 5.11 million $ 218,472
Nov 28, 2023 $ 0.0475
-33.83%
$ 4.16 million $ 47,713
Nov 27, 2023 $ 0.0665
-2.21%
$ 5.83 million $ 132,144
Nov 26, 2023 $ 0.068
+32.01%
$ 5.96 million $ 219,087
Nov 25, 2023 $ 0.0513
-32.45%
$ 4.5 million $ 205,518
Nov 24, 2023 $ 0.076
+37.35%
$ 6.66 million $ 218,150
Nov 23, 2023 $ 0.0553
-0.01%
$ 4.85 million $ 171,733
Nov 22, 2023 $ 0.0553
+16.27%
$ 4.85 million $ 169,195
Nov 21, 2023 $ 0.0476
-7.46%
$ 4.17 million $ 171,911
Nov 20, 2023 $ 0.0514
-4.09%
$ 4.51 million $ 521,400
Nov 19, 2023 $ 0.0548
+167.35%
$ 4.81 million $ 219,570
Nov 18, 2023 $ 0.0205
-3.75%
$ 1.8 million $ 47,916
Nov 17, 2023 $ 0.0213
-50.81%
$ 1.87 million $ 282,136
Nov 16, 2023 $ 0.0466
+30.19%
$ 4.09 million $ 219,001
Nov 15, 2023 $ 0.0416
-3.90%
$ 3.65 million $ 204,404
Nov 14, 2023 $ 0.0433
+95.67%
$ 3.8 million $ 208,234
Nov 13, 2023 $ 0.0221
-9.14%
$ 1.94 million $ 132,974
Nov 12, 2023 $ 0.0244
+18.76%
$ 2.14 million $ 164,383
Nov 11, 2023 $ 0.0205
+26.07%
$ 1.8 million $ 63,825
Nov 10, 2023 $ 0.0163
+9.85%
$ 1.43 million $ 71,146
Nov 9, 2023 $ 0.0148
+9.83%
$ 1.3 million $ 58,638
Nov 8, 2023 $ 0.0135
-5.30%
$ 1.18 million $ 75,576
Nov 7, 2023 $ 0.0142
-5.38%
$ 1.25 million $ 40,394