Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.017
-5.10%
$1.49 million $495,740
Jun 3, 2024 $0.0179
+39.84%
$1.57 million $434,958
Jun 2, 2024 $0.0128
+2.04%
$1.12 million $293,221
Jun 1, 2024 $0.0125
+0.63%
$1.1 million $122,691
May 31, 2024 $0.0125
-2.16%
$1.09 million $80,179
May 30, 2024 $0.0127
-1.56%
$1.12 million $77,797
May 29, 2024 $0.0129
-4.98%
$1.13 million $91,799
May 28, 2024 $0.0136
-5.28%
$1.19 million $69,209
May 27, 2024 $0.0144
-1.58%
$1.26 million $64,339
May 26, 2024 $0.0146
-3.55%
$1.28 million $77,254
May 25, 2024 $0.0152
+7.20%
$1.33 million $84,122
May 24, 2024 $0.0141
+0.72%
$1.24 million $79,383
May 23, 2024 $0.014
+0.26%
$1.23 million $117,056
May 22, 2024 $0.014
-2.27%
$1.23 million $56,490
May 21, 2024 $0.0143
+0.91%
$1.26 million $92,089
May 20, 2024 $0.0142
+3.24%
$1.24 million $138,541
May 19, 2024 $0.0137
-9.22%
$1.21 million $124,753
May 18, 2024 $0.0151
-4.18%
$1.33 million $101,737
May 17, 2024 $0.0158
-3.63%
$1.39 million $107,329
May 16, 2024 $0.0164
+12.77%
$1.44 million $133,511
May 15, 2024 $0.0145
+17.75%
$1.27 million $178,247
May 14, 2024 $0.0124
-3.92%
$1.08 million $84,589
May 13, 2024 $0.0129
-9.22%
$1.13 million $69,144
May 12, 2024 $0.0142
+3.75%
$1.24 million $166,531
May 11, 2024 $0.0136
-6.03%
$1.2 million $78,898
May 10, 2024 $0.0145
-5.55%
$1.27 million $119,981
May 9, 2024 $0.0154
-0.13%
$1.35 million $88,226
May 8, 2024 $0.0154
-1.98%
$1.35 million $75,727
May 7, 2024 $0.0157
-0.27%
$1.38 million $165,540
May 6, 2024 $0.0158
-2.28%
$1.38 million $133,409
May 5, 2024 $0.0161
-6.22%
$1.41 million $104,022
May 4, 2024 $0.0172
+2.73%
$1.51 million $35,350
May 3, 2024 $0.0167
-4.51%
$1.47 million $105,129
May 2, 2024 $0.0175
+7.37%
$1.54 million $101,551
May 1, 2024 $0.0162
+5.74%
$1.43 million $96,061
Apr 30, 2024 $0.0154
-10.56%
$1.35 million $112,948
Apr 29, 2024 $0.0172
+1.33%
$1.5 million $77,727
Apr 28, 2024 $0.0169
+1.87%
$1.48 million $80,907
Apr 27, 2024 $0.0166
+5.54%
$1.46 million $103,758
Apr 26, 2024 $0.0158
-4.56%
$1.38 million $67,746
Apr 25, 2024 $0.0165
-8.31%
$1.45 million $75,350
Apr 24, 2024 $0.018
+2.07%
$1.58 million $70,437
Apr 23, 2024 $0.0176
-10.00%
$1.55 million $113,203
Apr 22, 2024 $0.0196
+0.23%
$1.72 million $98,224
Apr 21, 2024 $0.0196
+0.63%
$1.71 million $52,815
Apr 20, 2024 $0.0194
-7.31%
$1.7 million $90,866
Apr 19, 2024 $0.021
+10.80%
$1.84 million $130,490
Apr 18, 2024 $0.0189
+13.20%
$1.66 million $114,110
Apr 17, 2024 $0.0167
+0.29%
$1.46 million $105,868
Apr 16, 2024 $0.0165
-4.08%
$1.45 million $90,736