MonkeyLeague Historical Data

MBS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0151
+1.14%
$ 1.34 million $ 38,469
Nov 5, 2023 $ 0.0149
+11.57%
$ 1.31 million $ 111,689
Nov 4, 2023 $ 0.0134
-0.12%
$ 1.17 million $ 67,400
Nov 3, 2023 $ 0.0134
-0.89%
$ 1.17 million $ 133,366
Nov 2, 2023 $ 0.0135
-1.93%
$ 1.18 million $ 69,589
Nov 1, 2023 $ 0.0138
-0.89%
$ 1.21 million $ 68,565
Oct 31, 2023 $ 0.0139
+1.29%
$ 1.22 million $ 100,285
Oct 30, 2023 $ 0.0137
+8.75%
$ 1.2 million $ 79,777
Oct 29, 2023 $ 0.0126
+13.09%
$ 1.11 million $ 71,367
Oct 28, 2023 $ 0.0112
-1.36%
$ 978,060 $ 74,302
Oct 27, 2023 $ 0.0113
-1.26%
$ 991,546 $ 70,494
Oct 26, 2023 $ 0.0115
+8.93%
$ 1 million $ 61,814
Oct 25, 2023 $ 0.0105
-3.87%
$ 921,910 $ 105,435
Oct 24, 2023 $ 0.0109
-0.62%
$ 959,151 $ 62,107
Oct 23, 2023 $ 0.011
+0.80%
$ 965,171 $ 107,592
Oct 22, 2023 $ 0.0109
+2.92%
$ 957,510 $ 108,446
Oct 21, 2023 $ 0.0106
-6.25%
$ 930,383 $ 86,649
Oct 20, 2023 $ 0.0113
-2.05%
$ 992,411 $ 43,457
Oct 19, 2023 $ 0.0116
-0.21%
$ 1.01 million $ 90,189
Oct 18, 2023 $ 0.0116
+2.39%
$ 1.02 million $ 68,694
Oct 17, 2023 $ 0.0113
+0.76%
$ 991,659 $ 37,282
Oct 16, 2023 $ 0.0112
-7.65%
$ 983,868 $ 32,850
Oct 15, 2023 $ 0.0122
-3.67%
$ 1.07 million $ 67,374
Oct 14, 2023 $ 0.0126
+3.56%
$ 1.11 million $ 38,736
Oct 13, 2023 $ 0.0122
-0.73%
$ 1.07 million $ 72,188
Oct 12, 2023 $ 0.0123
-2.51%
$ 1.08 million $ 68,447
Oct 11, 2023 $ 0.0126
-2.65%
$ 1.1 million $ 61,217
Oct 10, 2023 $ 0.0129
-0.31%
$ 1.13 million $ 60,143
Oct 9, 2023 $ 0.013
+0.67%
$ 1.14 million $ 61,527
Oct 8, 2023 $ 0.0129
-1.92%
$ 1.13 million $ 64,249
Oct 7, 2023 $ 0.0131
+0.91%
$ 1.15 million $ 92,719
Oct 6, 2023 $ 0.013
-1.89%
$ 1.14 million $ 63,851
Oct 5, 2023 $ 0.0133
+1.88%
$ 1.16 million $ 89,192
Oct 4, 2023 $ 0.013
-0.99%
$ 1.14 million $ 64,364
Oct 3, 2023 $ 0.0131
-0.11%
$ 1.15 million $ 63,384
Oct 2, 2023 $ 0.0132
+0.34%
$ 1.15 million $ 79,883
Oct 1, 2023 $ 0.0131
-2.04%
$ 1.15 million $ 82,036
Sep 30, 2023 $ 0.0134
-1.22%
$ 1.17 million $ 61,082
Sep 29, 2023 $ 0.0136
-0.28%
$ 1.19 million $ 66,612
Sep 28, 2023 $ 0.0136
-0.03%
$ 1.19 million $ 83,333
Sep 27, 2023 $ 0.0136
-1.49%
$ 1.19 million $ 72,766
Sep 26, 2023 $ 0.0138
-0.81%
$ 1.21 million $ 58,539
Sep 25, 2023 $ 0.0139
-0.86%
$ 1.22 million $ 59,448
Sep 24, 2023 $ 0.014
-0.17%
$ 1.23 million $ 62,993
Sep 23, 2023 $ 0.0141
+0.71%
$ 1.23 million $ 54,658
Sep 22, 2023 $ 0.014
+0.51%
$ 1.22 million $ 21,382
Sep 21, 2023 $ 0.0139
-0.92%
$ 1.22 million $ 40,017
Sep 20, 2023 $ 0.014
-1.81%
$ 1.23 million $ 55,436
Sep 19, 2023 $ 0.0143
+0.30%
$ 1.25 million $ 57,732
Sep 18, 2023 $ 0.0142
+0.53%
$ 1.25 million $ 52,646