Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0172
+4.60%
$1.51 million $117,752
Apr 14, 2024 $0.0165
+7.21%
$1.44 million $88,934
Apr 13, 2024 $0.0155
-14.64%
$1.36 million $155,586
Apr 12, 2024 $0.0181
-15.57%
$1.59 million $450,868
Apr 11, 2024 $0.0215
+0.72%
$1.88 million $88,921
Apr 10, 2024 $0.0213
-4.18%
$1.87 million $131,716
Apr 9, 2024 $0.0222
-6.41%
$1.95 million $172,075
Apr 8, 2024 $0.0238
+6.40%
$2.08 million $124,910
Apr 7, 2024 $0.0223
-4.93%
$1.96 million $92,992
Apr 6, 2024 $0.0235
+4.12%
$2.06 million $86,161
Apr 5, 2024 $0.0227
-5.01%
$1.99 million $107,207
Apr 4, 2024 $0.0238
-2.27%
$2.09 million $125,546
Apr 3, 2024 $0.0244
+1.94%
$2.14 million $119,946
Apr 2, 2024 $0.0239
-6.71%
$2.1 million $212,939
Apr 1, 2024 $0.0257
-13.97%
$2.25 million $233,168
Mar 31, 2024 $0.0298
+7.87%
$2.61 million $156,678
Mar 30, 2024 $0.0277
-7.08%
$2.42 million $146,392
Mar 29, 2024 $0.0298
-4.84%
$2.61 million $234,009
Mar 28, 2024 $0.0313
+1.11%
$2.74 million $351,338
Mar 27, 2024 $0.0309
-1.50%
$2.71 million $406,667
Mar 26, 2024 $0.031
-3.36%
$2.72 million $160,360
Mar 25, 2024 $0.0321
+15.08%
$2.81 million $487,790
Mar 24, 2024 $0.0279
-0.21%
$2.45 million $112,246
Mar 23, 2024 $0.028
+13.28%
$2.45 million $179,703
Mar 22, 2024 $0.0247
-1.60%
$2.16 million $259,243
Mar 21, 2024 $0.0251
-9.67%
$2.2 million $216,257
Mar 20, 2024 $0.0278
+39.27%
$2.43 million $306,668
Mar 19, 2024 $0.0199
-17.84%
$1.75 million $369,906
Mar 18, 2024 $0.0243
-15.13%
$2.13 million $327,106
Mar 17, 2024 $0.0286
-1.23%
$2.51 million $125,670
Mar 16, 2024 $0.029
+0.40%
$2.54 million $419,289
Mar 15, 2024 $0.0288
-10.44%
$2.53 million $282,964
Mar 14, 2024 $0.0322
-4.55%
$2.82 million $278,909
Mar 13, 2024 $0.0337
-4.43%
$2.96 million $1.36 million
Mar 12, 2024 $0.0353
-7.72%
$3.1 million $1.19 million
Mar 11, 2024 $0.0383
-7.91%
$3.35 million $816,885
Mar 10, 2024 $0.0416
+6.17%
$3.64 million $330,587
Mar 9, 2024 $0.0391
+1.91%
$3.43 million $247,881
Mar 8, 2024 $0.0384
-9.77%
$3.37 million $160,062
Mar 7, 2024 $0.0426
-0.02%
$3.73 million $615,500
Mar 6, 2024 $0.0426
+13.72%
$3.73 million $848,629
Mar 5, 2024 $0.0378
-10.49%
$3.31 million $203,257
Mar 4, 2024 $0.0422
-15.44%
$3.7 million $645,992
Mar 3, 2024 $0.0499
+0.07%
$4.38 million $1.03 million
Mar 2, 2024 $0.0499
-1.16%
$4.37 million $345,035
Mar 1, 2024 $0.0506
-11.93%
$4.44 million $137,724
Feb 29, 2024 $0.0575
-2.46%
$5.04 million $143,288
Feb 28, 2024 $0.059
-4.18%
$5.17 million $142,340
Feb 27, 2024 $0.0615
+11.18%
$5.39 million $165,780
Feb 26, 2024 $0.0554
+3.91%
$4.85 million $675,212