MonkeyLeague Historical Data

MBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000922
+0.00%
$ 8,081 $ 679
Mar 14, 9 AM $ 0.0000922
+0.00%
$ 8,081 $ 650
Mar 14, 6 AM $ 0.0000947
+0.00%
$ 8,297 $ 478
Mar 14, 4 AM $ 0.0000947
+0.00%
$ 8,297 $ 398
Mar 14, 1 AM $ 0.0000947
+0.00%
$ 8,297 $ 301
Mar 13, 11 PM $ 0.0000947
+0.00%
$ 8,297 $ 214
Mar 13, 8 PM $ 0.0000947
+0.00%
$ 8,297 $ 104
Mar 13, 6 PM $ 0.0000947
+0.00%
$ 8,297 $ 113
Mar 13, 1 PM $ 0.0000929
+0.00%
$ 8,141 $ 52
Mar 13, 10 AM $ 0.0000937
+0.00%
$ 8,217 $ 98
Mar 13, 8 AM $ 0.0000937
+0.00%
$ 8,217 $ 94
Mar 13, 5 AM $ 0.0000937
+0.00%
$ 8,217 $ 94
Mar 13, 3 AM $ 0.0000937
+0.00%
$ 8,217 $ 105
Mar 13, 1 AM $ 0.0000932
+0.00%
$ 8,167 $ 115
Mar 13, 12 AM $ 0.0000937
+0.00%
$ 8,217 $ 115
Mar 12, 10 PM $ 0.0000937
+0.00%
$ 8,217 $ 130
Mar 12, 7 PM $ 0.0000937
+0.00%
$ 8,217 $ 140
Mar 12, 6 PM $ 0.0000934
+0.00%
$ 8,184 $ 132
Mar 12, 5 PM $ 0.0000934
-0.40%
$ 8,184 $ 132
Mar 12, 4 PM $ 0.0000937
+0.00%
$ 8,217 $ 173
Mar 12, 2 PM $ 0.0000937
-0.02%
$ 8,217 $ 177
Mar 12, 1 PM $ 0.0000938
-15.70%
$ 8,219 $ 192
Mar 12, 12 PM $ 0.0000945
+0.00%
$ 8,280 $ 189
Mar 12, 9 AM $ 0.0000945
+0.00%
$ 8,280 $ 128
Mar 12, 7 AM $ 0.0000945
+0.00%
$ 8,280 $ 128
Mar 12, 4 AM $ 0.0000945
+0.00%
$ 8,280 $ 127
Mar 12, 2 AM $ 0.0000947
+0.00%
$ 8,305 $ 117
Mar 11, 11 PM $ 0.000095
+0.00%
$ 8,325 $ 107
Mar 11, 9 PM $ 0.0000946
+0.00%
$ 8,290 $ 106
Mar 11, 6 PM $ 0.0000946
+0.00%
$ 8,290 $ 94
Mar 11, 4 PM $ 0.0000941
+0.00%
$ 8,252 $ 92
Mar 11, 3 PM $ 0.0000941
+0.00%
$ 8,252 $ 28
Mar 11, 2 PM $ 0.000094
+0.00%
$ 8,236 $ 27
Mar 11, 8 AM $ 0.0000931
+0.00%
$ 8,161 $ 27
Mar 11, 6 AM $ 0.0000931
+0.00%
$ 8,161 $ 160
Mar 11, 3 AM $ 0.0000931
+0.00%
$ 8,161 $ 167
Mar 11, 1 AM $ 0.0000931
+0.00%
$ 8,161 $ 176
Mar 10, 10 PM $ 0.0000931
+0.00%
$ 8,161 $ 158
Mar 10, 8 PM $ 0.0000931
+0.00%
$ 8,161 $ 158
Mar 10, 6 PM $ 0.0000939
+0.00%
$ 8,230 $ 163
Mar 10, 5 PM $ 0.0000931
+0.00%
$ 8,161 $ 163
Mar 10, 3 PM $ 0.0000931
+0.00%
$ 8,161 $ 168
Mar 10, 1 PM $ 0.0000939
+0.00%
$ 8,230 $ 168
Mar 10, 12 PM $ 0.0000931
+0.00%
$ 8,161 $ 168
Mar 10, 10 AM $ 0.0000931
+0.00%
$ 8,161 $ 167
Mar 10, 7 AM $ 0.0000908
+0.00%
$ 7,955 $ 25
Mar 10, 5 AM $ 0.0000908
+0.00%
$ 7,955 $ 25
Mar 10, 2 AM $ 0.0000907
+0.00%
$ 7,954 $ 12
Mar 10, 12 AM $ 0.0000907
+0.00%
$ 7,954 $ 12
Mar 9, 9 PM $ 0.0000907
+0.00%
$ 7,954 $ 12