MonkeyLeague Historical Data

MBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000906
-0.17%
$ 7,943 $ 97
Mar 3, 2026 $ 0.0000912
+5.76%
$ 7,993 $ 105
Mar 2, 2026 $ 0.0000881
+4.95%
$ 7,724 $ 98
Mar 1, 2026 $ 0.0000858
+2.49%
$ 7,520 $ 81
Feb 28, 2026 $ 0.0000838
-93.07%
$ 7,342 $ 72
Feb 27, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 26, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 25, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 24, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 23, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 22, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 21, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 20, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 19, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 18, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 17, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 16, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 15, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 14, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 13, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 12, 2026 $ 0.000111
-90.80%
$ 9,741 $ 1
Feb 11, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 10, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 9, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 8, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 7, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 6, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 5, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 4, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 3, 2026 $ 0.00121
+1,609.89%
$ 105,882 $ 14
Feb 2, 2026 $ 0.0000706
+2.36%
$ 6,191 $ 727
Feb 1, 2026 $ 0.000069
-8.40%
$ 6,049 $ 1,130
Jan 31, 2026 $ 0.0000753
-17.94%
$ 6,604 $ 287
Jan 30, 2026 $ 0.0000918
+4.32%
$ 8,047 $ 1,288
Jan 29, 2026 $ 0.00012
+40.73%
$ 10,518 $ 1,489
Jan 28, 2026 $ 0.0000853
+11.98%
$ 7,474 $ 6,097
Jan 27, 2026 $ 0.0000761
-8.41%
$ 6,674 $ 2,693
Jan 26, 2026 $ 0.0000845
-14.83%
$ 7,409 $ 646
Jan 25, 2026 $ 0.0000992
-0.72%
$ 8,699 $ 8,546
Jan 24, 2026 $ 0.0001
+0.86%
$ 8,769 $ 3,409
Jan 23, 2026 $ 0.0000992
+0.19%
$ 8,694 $ 3,012
Jan 22, 2026 $ 0.000099
+4.64%
$ 8,678 $ 979
Jan 21, 2026 $ 0.0000946
-2.86%
$ 8,292 $ 1,631
Jan 20, 2026 $ 0.0000974
+3.22%
$ 8,220 $ 2,114
Jan 19, 2026 $ 0.0000944
+0.15%
$ 8,271 $ 4,152
Jan 18, 2026 $ 0.0000942
+14.90%
$ 8,258 $ 313
Jan 17, 2026 $ 0.000082
-14.14%
$ 7,188 $ 246
Jan 16, 2026 $ 0.0000742
+5.87%
$ 6,504 $ 1,585
Jan 15, 2026 $ 0.0000701
-93.21%
$ 6,143 $ 8,381
Jan 14, 2026 $ 0.00103
+0.00%
$ 90,425 $ 0