MonkeyLeague Historical Data

MBS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0142
-0.14%
$ 1.24 million $ 29,563
Sep 16, 2023 $ 0.0142
-0.57%
$ 1.24 million $ 44,265
Sep 15, 2023 $ 0.0143
+1.14%
$ 1.25 million $ 51,810
Sep 14, 2023 $ 0.0141
+0.28%
$ 1.24 million $ 55,929
Sep 13, 2023 $ 0.0141
+1.13%
$ 1.23 million $ 46,030
Sep 12, 2023 $ 0.0139
+4.13%
$ 1.22 million $ 80,879
Sep 11, 2023 $ 0.0134
+1.49%
$ 1.17 million $ 83,186
Sep 10, 2023 $ 0.0132
+0.10%
$ 1.15 million $ 28,785
Sep 9, 2023 $ 0.0131
+0.69%
$ 1.15 million $ 49,682
Sep 8, 2023 $ 0.0131
+0.28%
$ 1.14 million $ 54,322
Sep 7, 2023 $ 0.013
-0.19%
$ 1.14 million $ 57,739
Sep 6, 2023 $ 0.013
-0.27%
$ 1.14 million $ 58,827
Sep 5, 2023 $ 0.0131
-0.10%
$ 1.15 million $ 72,824
Sep 4, 2023 $ 0.0131
-1.93%
$ 1.15 million $ 53,802
Sep 3, 2023 $ 0.0133
-2.59%
$ 1.17 million $ 47,463
Sep 2, 2023 $ 0.0137
+0.85%
$ 1.2 million $ 69,962
Sep 1, 2023 $ 0.0136
-4.07%
$ 1.19 million $ 49,532
Aug 31, 2023 $ 0.0142
+2.38%
$ 1.24 million $ 40,138
Aug 30, 2023 $ 0.0138
+1.81%
$ 1.21 million $ 35,220
Aug 29, 2023 $ 0.0136
+5.35%
$ 1.19 million $ 28,987
Aug 28, 2023 $ 0.0129
+0.01%
$ 1.13 million $ 34,861
Aug 27, 2023 $ 0.0129
+0.79%
$ 1.13 million $ 36,265
Aug 26, 2023 $ 0.0128
-56.96%
$ 1.12 million $ 43,143
Aug 25, 2023 $ 0.0297
-0.27%
$ 2.61 million $ 43,071
Aug 24, 2023 $ 0.0298
+47.24%
$ 2.61 million $ 39,778
Aug 23, 2023 $ 0.022
+54.22%
$ 1.92 million $ 57,211
Aug 22, 2023 $ 0.0142
+1.47%
$ 1.25 million $ 28,840
Aug 21, 2023 $ 0.014
+0.39%
$ 1.23 million $ 32,392
Aug 20, 2023 $ 0.014
+1.89%
$ 1.23 million $ 28,437
Aug 19, 2023 $ 0.0137
-2.00%
$ 1.2 million $ 26,699
Aug 18, 2023 $ 0.014
-6.59%
$ 1.23 million $ 40,247
Aug 17, 2023 $ 0.015
-2.46%
$ 1.31 million $ 53,243
Aug 16, 2023 $ 0.0154
-5.09%
$ 1.35 million $ 58,528
Aug 15, 2023 $ 0.0162
+0.99%
$ 1.42 million $ 101,379
Aug 14, 2023 $ 0.016
+4.39%
$ 1.41 million $ 59,208
Aug 13, 2023 $ 0.0154
+1.14%
$ 1.35 million $ 72,181
Aug 12, 2023 $ 0.0152
+2.31%
$ 1.33 million $ 47,077
Aug 11, 2023 $ 0.0149
-0.23%
$ 1.31 million $ 43,419
Aug 10, 2023 $ 0.0149
-0.87%
$ 1.31 million $ 7,519
Aug 9, 2023 $ 0.0151
+7.63%
$ 1.32 million $ 49,061
Aug 8, 2023 $ 0.014
-2.45%
$ 1.23 million $ 58,054
Aug 7, 2023 $ 0.0143
-0.58%
$ 1.26 million $ 82,452
Aug 6, 2023 $ 0.0144
+6.94%
$ 1.26 million $ 70,272
Aug 5, 2023 $ 0.0135
-1.84%
$ 1.18 million $ 73,313
Aug 4, 2023 $ 0.0137
+0.44%
$ 1.2 million $ 83,395
Aug 3, 2023 $ 0.0136
+1.85%
$ 1.2 million $ 51,294
Aug 2, 2023 $ 0.0134
-1.55%
$ 1.17 million $ 57,978
Aug 1, 2023 $ 0.0136
-3.10%
$ 1.19 million $ 94,990
Jul 31, 2023 $ 0.014
-3.13%
$ 1.23 million $ 87,619
Jul 30, 2023 $ 0.0145
+16.28%
$ 1.27 million $ 186,464