MonkeyLeague Historical Data

MBS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000907
+0.00%
$ 7,954 $ 12
Mar 9, 7 PM $ 0.0000911
+0.56%
$ 7,989 $ 9
Mar 9, 4 PM $ 0.00009
+0.00%
$ 7,892 $ 9
Mar 9, 2 PM $ 0.00009
+0.00%
$ 7,892 $ 53
Mar 9, 11 AM $ 0.00009
+0.00%
$ 7,892 $ 53
Mar 9, 9 AM $ 0.00009
+0.00%
$ 7,892 $ 53
Mar 9, 6 AM $ 0.00009
+0.00%
$ 7,892 $ 52
Mar 9, 4 AM $ 0.00009
+0.00%
$ 7,892 $ 57
Mar 9, 1 AM $ 0.00009
+0.00%
$ 7,885 $ 57
Mar 8, 11 PM $ 0.00009
+0.00%
$ 7,885 $ 58
Mar 8, 10 PM $ 0.00009
+0.00%
$ 7,885 $ 58
Mar 8, 8 PM $ 0.00009
+0.00%
$ 7,885 $ 58
Mar 8, 6 PM $ 0.00009
+0.00%
$ 7,885 $ 59
Mar 8, 3 PM $ 0.00009
+0.00%
$ 7,885 $ 83
Mar 8, 1 PM $ 0.0000893
+0.00%
$ 7,826 $ 35
Mar 8, 10 AM $ 0.0000893
+0.00%
$ 7,826 $ 43
Mar 8, 8 AM $ 0.0000893
+0.00%
$ 7,826 $ 43
Mar 8, 5 AM $ 0.0000892
+0.00%
$ 7,821 $ 40
Mar 8, 3 AM $ 0.0000892
+0.00%
$ 7,821 $ 43
Mar 8, 12 AM $ 0.0000892
+0.00%
$ 7,815 $ 40
Mar 7, 10 PM $ 0.0000892
+0.00%
$ 7,815 $ 41
Mar 7, 9 PM $ 0.0000892
+0.00%
$ 7,817 $ 546
Mar 7, 8 PM $ 0.0000892
+0.00%
$ 7,816 $ 546
Mar 7, 7 PM $ 0.0000892
+0.02%
$ 7,816 $ 580
Mar 7, 6 PM $ 0.0000884
+0.03%
$ 7,749 $ 555
Mar 7, 5 PM $ 0.0000884
-0.04%
$ 7,745 $ 553
Mar 7, 4 PM $ 0.0000884
+0.00%
$ 7,748 $ 553
Mar 7, 3 PM $ 0.0000884
+0.00%
$ 7,745 $ 553
Mar 7, 2 PM $ 0.0000884
-20.56%
$ 7,745 $ 555
Mar 7, 1 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 12 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 11 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 10 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 9 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 8 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 7 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 6 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 5 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 4 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 3 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 2 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 6, 8 PM $ 0.000101
-0.04%
$ 8,850 $ 2,400
Mar 6, 7 PM $ 0.000101
+0.00%
$ 8,854 $ 2,400
Mar 6, 6 PM $ 0.000101
+0.00%
$ 8,854 $ 2,564
Mar 6, 5 PM $ 0.000101
+0.00%
$ 8,854 $ 2,682
Mar 6, 4 PM $ 0.000101
+0.38%
$ 8,854 $ 2,682
Mar 6, 3 PM $ 0.000101
+14.19%
$ 8,820 $ 1,745
Mar 6, 1 PM $ 0.0000882
-2.16%
$ 7,729 $ 1,689
Mar 6, 12 PM $ 0.0000921
+0.13%
$ 8,075 $ 933
Mar 6, 11 AM $ 0.0000886
+0.02%
$ 7,768 $ 890