Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonkeyLeague Historical Data

MBS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.0381
-5.56%
$3.34 million $269,688
Jan 5, 2024 $0.0404
+12.88%
$3.54 million $301,848
Jan 4, 2024 $0.0358
-4.90%
$3.14 million $83,159
Jan 3, 2024 $0.0376
-8.38%
$3.3 million $101,029
Jan 2, 2024 $0.0411
-5.81%
$3.6 million $311,687
Jan 1, 2024 $0.0436
+16.77%
$3.82 million $309,612
Dec 31, 2023 $0.0373
-20.10%
$3.27 million $69,772
Dec 30, 2023 $0.0497
-8.51%
$4.36 million $296,790
Dec 29, 2023 $0.0544
-11.92%
$4.77 million $238,524
Dec 28, 2023 $0.0582
+0.00%
$5.1 million $320,136
Dec 27, 2023 $0.0582
+27.05%
$5.1 million $302,070
Dec 26, 2023 $0.0462
-6.05%
$4.05 million $163,405
Dec 25, 2023 $0.0492
-22.42%
$4.31 million $474,043
Dec 24, 2023 $0.0634
+16.96%
$5.56 million $376,399
Dec 23, 2023 $0.0542
-3.43%
$4.75 million $187,411
Dec 22, 2023 $0.0562
+33.60%
$4.92 million $291,570
Dec 21, 2023 $0.042
-7.30%
$3.68 million $90,439
Dec 20, 2023 $0.0453
-14.81%
$3.97 million $109,539
Dec 19, 2023 $0.0532
+25.24%
$4.67 million $221,381
Dec 18, 2023 $0.0425
-9.59%
$3.73 million $123,626
Dec 17, 2023 $0.0609
+26.37%
$5.34 million $315,394
Dec 16, 2023 $0.0478
+12.70%
$4.19 million $595,396
Dec 15, 2023 $0.0424
+5.96%
$3.71 million $463,698
Dec 14, 2023 $0.04
-11.11%
$3.51 million $182,196
Dec 13, 2023 $0.045
+29.25%
$3.94 million $192,028
Dec 12, 2023 $0.0347
-25.80%
$3.04 million $288,636
Dec 11, 2023 $0.0468
+47.69%
$4.1 million $168,803
Dec 10, 2023 $0.0317
-19.69%
$2.78 million $148,393
Dec 9, 2023 $0.0395
+14.00%
$3.46 million $232,141
Dec 8, 2023 $0.0346
-29.98%
$3.03 million $171,121
Dec 7, 2023 $0.0494
+32.42%
$4.33 million $176,815
Dec 6, 2023 $0.0373
-9.23%
$3.27 million $114,838
Dec 5, 2023 $0.0411
-9.45%
$3.6 million $128,472
Dec 4, 2023 $0.0454
+12.93%
$3.98 million $119,036
Dec 3, 2023 $0.0402
-5.68%
$3.53 million $146,308
Dec 2, 2023 $0.0426
+0.85%
$3.74 million $166,086
Dec 1, 2023 $0.0423
-9.81%
$3.71 million $144,013
Nov 30, 2023 $0.0469
-20.09%
$4.11 million $102,624
Nov 29, 2023 $0.0583
+22.85%
$5.11 million $218,472
Nov 28, 2023 $0.0475
-33.83%
$4.16 million $47,713
Nov 27, 2023 $0.0665
-2.21%
$5.83 million $132,144
Nov 26, 2023 $0.068
+32.01%
$5.96 million $219,087
Nov 25, 2023 $0.0513
-32.45%
$4.5 million $205,518
Nov 24, 2023 $0.076
+37.35%
$6.66 million $218,150
Nov 23, 2023 $0.0553
-0.01%
$4.85 million $171,733
Nov 22, 2023 $0.0553
+16.27%
$4.85 million $169,195
Nov 21, 2023 $0.0476
-7.46%
$4.17 million $171,911
Nov 20, 2023 $0.0514
-4.09%
$4.51 million $521,400
Nov 19, 2023 $0.0548
+167.35%
$4.81 million $219,570
Nov 18, 2023 $0.0205
-3.75%
$1.8 million $47,916