MonkeyLeague Historical Data

MBS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000886
+0.02%
$ 7,768 $ 890
Mar 6, 10 AM $ 0.0000886
+0.00%
$ 7,767 $ 587
Mar 6, 9 AM $ 0.0000883
+0.00%
$ 7,738 $ 587
Mar 6, 8 AM $ 0.0000883
-0.37%
$ 7,738 $ 587
Mar 6, 7 AM $ 0.0000882
+0.00%
$ 7,735 $ 587
Mar 6, 6 AM $ 0.0000882
-0.41%
$ 7,735 $ 587
Mar 6, 5 AM $ 0.0000886
+0.00%
$ 7,767 $ 683
Mar 6, 4 AM $ 0.0000882
+0.00%
$ 7,735 $ 682
Mar 6, 3 AM $ 0.0000882
-0.41%
$ 7,735 $ 687
Mar 6, 2 AM $ 0.0000903
+0.00%
$ 7,915 $ 52
Mar 6, 1 AM $ 0.0000903
+3.01%
$ 7,915 $ 40
Mar 6, 12 AM $ 0.0000877
+0.76%
$ 7,684 $ 523
Mar 5, 11 PM $ 0.000087
+0.03%
$ 7,626 $ 529
Mar 5, 10 PM $ 0.000087
-1.90%
$ 7,622 $ 526
Mar 5, 8 PM $ 0.0000879
-1.53%
$ 7,707 $ 487
Mar 5, 5 PM $ 0.0000907
+0.00%
$ 7,948 $ 258
Mar 5, 3 PM $ 0.0000969
-12.90%
$ 8,492 $ 260
Mar 5, 12 PM $ 0.0000907
-1.56%
$ 7,948 $ 299
Mar 5, 10 AM $ 0.0000906
-1.07%
$ 7,945 $ 300
Mar 5, 7 AM $ 0.0000905
-0.38%
$ 7,936 $ 298
Mar 5, 5 AM $ 0.0000905
-0.29%
$ 7,936 $ 301
Mar 5, 2 AM $ 0.0000927
+2.67%
$ 8,128 $ 201
Mar 5, 12 AM $ 0.0000906
-1.53%
$ 7,943 $ 97
Mar 4, 9 PM $ 0.0000906
-2.95%
$ 7,943 $ 97
Mar 4, 7 PM $ 0.0000904
-3.48%
$ 7,923 $ 65
Mar 4, 4 PM $ 0.0000902
-0.01%
$ -- $ 50
Mar 4, 12 PM $ 0.0000913
+0.00%
$ 8,001 $ 8
Mar 4, 11 AM $ 0.0000913
+0.00%
$ 8,004 $ 17
Mar 4, 7 AM $ 0.0000906
-1.21%
$ 7,941 $ 105
Mar 4, 4 AM $ 0.0000912
-1.51%
$ 7,996 $ 105
Mar 4, 3 AM $ 0.0000906
+0.00%
$ 7,941 $ 105
Mar 4, 2 AM $ 0.0000912
-1.51%
$ 7,996 $ 105
Mar 4, 12 AM $ 0.0000908
+0.00%
$ 7,956 $ 105
Mar 3, 11 PM $ 0.0000912
-0.84%
$ 7,993 $ 105
Mar 3, 9 PM $ 0.0000912
-0.43%
$ 7,994 $ 105
Mar 3, 7 PM $ 0.0000911
+0.00%
$ 7,982 $ 100
Mar 3, 6 PM $ 0.0000897
-1.99%
$ 7,862 $ 100
Mar 3, 5 PM $ 0.0000912
+0.00%
$ 7,994 $ 101
Mar 3, 4 PM $ 0.0000911
+3.56%
$ 7,982 $ 101
Mar 3, 3 PM $ 0.0000891
+0.00%
$ 7,808 $ 194
Mar 3, 1 PM $ 0.0000907
+1.23%
$ 7,946 $ 194
Mar 3, 12 PM $ 0.0000907
+0.00%
$ 7,946 $ 194
Mar 3, 11 AM $ 0.0000896
+1.08%
$ 7,857 $ 194
Mar 3, 9 AM $ 0.0000881
+0.00%
$ 7,722 $ 95
Mar 3, 8 AM $ 0.0000881
+2.93%
$ 7,724 $ 95
Mar 3, 6 AM $ 0.0000881
+3.11%
$ 7,724 $ 95
Mar 3, 3 AM $ 0.0000881
+3.30%
$ 7,724 $ 95
Mar 3, 1 AM $ 0.0000881
+2.20%
$ 7,724 $ 97
Mar 2, 10 PM $ 0.0000881
+1.27%
$ 7,724 $ 98
Mar 2, 8 PM $ 0.0000881
+1.68%
$ 7,724 $ 99