Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonkeyLeague Historical Data

MBS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.0213
-50.81%
$1.87 million $282,136
Nov 16, 2023 $0.0466
+30.19%
$4.09 million $219,001
Nov 15, 2023 $0.0416
-3.90%
$3.65 million $204,404
Nov 14, 2023 $0.0433
+95.67%
$3.8 million $208,234
Nov 13, 2023 $0.0221
-9.14%
$1.94 million $132,974
Nov 12, 2023 $0.0244
+18.76%
$2.14 million $164,383
Nov 11, 2023 $0.0205
+26.07%
$1.8 million $63,825
Nov 10, 2023 $0.0163
+9.85%
$1.43 million $71,146
Nov 9, 2023 $0.0148
+9.83%
$1.3 million $58,638
Nov 8, 2023 $0.0135
-5.30%
$1.18 million $75,576
Nov 7, 2023 $0.0142
-5.38%
$1.25 million $40,394
Nov 6, 2023 $0.0151
+1.14%
$1.34 million $38,469
Nov 5, 2023 $0.0149
+11.57%
$1.31 million $111,689
Nov 4, 2023 $0.0134
-0.12%
$1.17 million $67,400
Nov 3, 2023 $0.0134
-0.89%
$1.17 million $133,366
Nov 2, 2023 $0.0135
-1.93%
$1.18 million $69,589
Nov 1, 2023 $0.0138
-0.89%
$1.21 million $68,565
Oct 31, 2023 $0.0139
+1.29%
$1.22 million $100,285
Oct 30, 2023 $0.0137
+8.75%
$1.2 million $79,777
Oct 29, 2023 $0.0126
+13.09%
$1.11 million $71,367
Oct 28, 2023 $0.0112
-1.36%
$978,060 $74,302
Oct 27, 2023 $0.0113
-1.26%
$991,546 $70,494
Oct 26, 2023 $0.0115
+8.93%
$1 million $61,814
Oct 25, 2023 $0.0105
-3.87%
$921,910 $105,435
Oct 24, 2023 $0.0109
-0.62%
$959,151 $62,107
Oct 23, 2023 $0.011
+0.80%
$965,171 $107,592
Oct 22, 2023 $0.0109
+2.92%
$957,510 $108,446
Oct 21, 2023 $0.0106
-6.25%
$930,383 $86,649
Oct 20, 2023 $0.0113
-2.05%
$992,411 $43,457
Oct 19, 2023 $0.0116
-0.21%
$1.01 million $90,189
Oct 18, 2023 $0.0116
+2.39%
$1.02 million $68,694
Oct 17, 2023 $0.0113
+0.76%
$991,659 $37,282
Oct 16, 2023 $0.0112
-7.65%
$983,868 $32,850
Oct 15, 2023 $0.0122
-3.67%
$1.07 million $67,374
Oct 14, 2023 $0.0126
+3.56%
$1.11 million $38,736
Oct 13, 2023 $0.0122
-0.73%
$1.07 million $72,188
Oct 12, 2023 $0.0123
-2.51%
$1.08 million $68,447
Oct 11, 2023 $0.0126
-2.65%
$1.1 million $61,217
Oct 10, 2023 $0.0129
-0.31%
$1.13 million $60,143
Oct 9, 2023 $0.013
+0.67%
$1.14 million $61,527
Oct 8, 2023 $0.0129
-1.92%
$1.13 million $64,249
Oct 7, 2023 $0.0131
+0.91%
$1.15 million $92,719
Oct 6, 2023 $0.013
-1.89%
$1.14 million $63,851
Oct 5, 2023 $0.0133
+1.88%
$1.16 million $89,192
Oct 4, 2023 $0.013
-0.99%
$1.14 million $64,364
Oct 3, 2023 $0.0131
-0.11%
$1.15 million $63,384
Oct 2, 2023 $0.0132
+0.34%
$1.15 million $79,883
Oct 1, 2023 $0.0131
-2.04%
$1.15 million $82,036
Sep 30, 2023 $0.0134
-1.22%
$1.17 million $61,082
Sep 29, 2023 $0.0136
-0.28%
$1.19 million $66,612