MonkeyLeague Historical Data

MBS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000881
+1.68%
$ 7,724 $ 99
Mar 2, 5 PM $ 0.0000881
-1.21%
$ 7,726 $ 99
Mar 2, 4 PM $ 0.0000911
-18.08%
$ 7,987 $ 0
Mar 2, 3 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 2, 2 PM $ 0.000111
+0.00%
$ 9,750 $ 4
Mar 2, 1 PM $ 0.000111
+0.00%
$ 9,750 $ 4
Mar 2, 12 PM $ 0.0000863
+1.58%
$ 7,561 $ 4
Mar 2, 10 AM $ 0.0000861
+1.97%
$ 7,551 $ 4
Mar 2, 8 AM $ 0.0000863
+0.00%
$ 7,561 $ 4
Mar 2, 7 AM $ 0.0000861
+2.12%
$ 7,550 $ 4
Mar 2, 6 AM $ 0.0000863
+0.00%
$ 7,561 $ 4
Mar 2, 5 AM $ 0.0000863
+0.22%
$ 7,561 $ 4
Mar 2, 2 AM $ 0.0000863
-0.05%
$ 7,561 $ 7
Mar 2, 1 AM $ 0.0000862
+0.00%
$ 7,558 $ 82
Mar 2, 12 AM $ 0.0000862
+2.61%
$ 7,551 $ 82
Mar 1, 10 PM $ 0.0000858
+0.00%
$ 7,520 $ 81
Mar 1, 9 PM $ 0.000086
+2.59%
$ 7,537 $ 81
Mar 1, 7 PM $ 0.0000862
+0.65%
$ 7,553 $ 95
Mar 1, 4 PM $ 0.000086
-2.10%
$ 7,538 $ 101
Mar 1, 3 PM $ 0.0000861
+0.00%
$ 7,549 $ 100
Mar 1, 2 PM $ 0.000086
-0.47%
$ 7,537 $ 101
Mar 1, 12 PM $ 0.0000861
+0.00%
$ -- $ 102
Mar 1, 11 AM $ 0.000086
-1.10%
$ 7,537 $ 102
Mar 1, 9 AM $ 0.000086
-2.43%
$ 7,539 $ 137
Mar 1, 7 AM $ 0.0000861
+0.00%
$ 7,550 $ 143
Mar 1, 6 AM $ 0.0000861
-3.82%
$ 7,544 $ 143
Mar 1, 5 AM $ 0.000086
+0.00%
$ 7,535 $ 149
Mar 1, 4 AM $ 0.000086
-3.74%
$ 7,537 $ 149
Mar 1, 1 AM $ 0.000086
-0.32%
$ 7,537 $ 149
Mar 1, 12 AM $ 0.0000837
+0.00%
$ 7,337 $ 72
Feb 28, 11 PM $ 0.0000838
-2.48%
$ 7,342 $ 72
Feb 28, 9 PM $ 0.0000842
+0.00%
$ 7,380 $ 69
Feb 28, 8 PM $ 0.0000841
-2.51%
$ 7,367 $ 69
Feb 28, 6 PM $ 0.0000839
-2.42%
$ 7,350 $ 75
Feb 28, 3 PM $ 0.0000836
+0.00%
$ 7,332 $ 246
Feb 28, 2 PM $ 0.0000837
+0.00%
$ 7,333 $ 44
Feb 28, 1 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Feb 28, 12 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Feb 28, 11 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Feb 28, 10 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Feb 28, 9 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Feb 28, 8 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Feb 28, 2 AM $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 28, 1 AM $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 28, 12 AM $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 27, 11 PM $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 27, 10 PM $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 27, 9 PM $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 27, 8 PM $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 27, 7 PM $ 0.00121
+0.00%
$ 105,946 $ 0