Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonkeyLeague Historical Data

MBS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.0136
-0.28%
$1.19 million $66,612
Sep 28, 2023 $0.0136
-0.03%
$1.19 million $83,333
Sep 27, 2023 $0.0136
-1.49%
$1.19 million $72,766
Sep 26, 2023 $0.0138
-0.81%
$1.21 million $58,539
Sep 25, 2023 $0.0139
-0.86%
$1.22 million $59,448
Sep 24, 2023 $0.014
-0.17%
$1.23 million $62,993
Sep 23, 2023 $0.0141
+0.71%
$1.23 million $54,658
Sep 22, 2023 $0.014
+0.51%
$1.22 million $21,382
Sep 21, 2023 $0.0139
-0.92%
$1.22 million $40,017
Sep 20, 2023 $0.014
-1.81%
$1.23 million $55,436
Sep 19, 2023 $0.0143
+0.30%
$1.25 million $57,732
Sep 18, 2023 $0.0142
+0.53%
$1.25 million $52,646
Sep 17, 2023 $0.0142
-0.14%
$1.24 million $29,563
Sep 16, 2023 $0.0142
-0.57%
$1.24 million $44,265
Sep 15, 2023 $0.0143
+1.14%
$1.25 million $51,810
Sep 14, 2023 $0.0141
+0.28%
$1.24 million $55,929
Sep 13, 2023 $0.0141
+1.13%
$1.23 million $46,030
Sep 12, 2023 $0.0139
+4.13%
$1.22 million $80,879
Sep 11, 2023 $0.0134
+1.49%
$1.17 million $83,186
Sep 10, 2023 $0.0132
+0.10%
$1.15 million $28,785
Sep 9, 2023 $0.0131
+0.69%
$1.15 million $49,682
Sep 8, 2023 $0.0131
+0.28%
$1.14 million $54,322
Sep 7, 2023 $0.013
-0.19%
$1.14 million $57,739
Sep 6, 2023 $0.013
-0.27%
$1.14 million $58,827
Sep 5, 2023 $0.0131
-0.10%
$1.15 million $72,824
Sep 4, 2023 $0.0131
-1.93%
$1.15 million $53,802
Sep 3, 2023 $0.0133
-2.59%
$1.17 million $47,463
Sep 2, 2023 $0.0137
+0.85%
$1.2 million $69,962
Sep 1, 2023 $0.0136
-4.07%
$1.19 million $49,532
Aug 31, 2023 $0.0142
+2.38%
$1.24 million $40,138
Aug 30, 2023 $0.0138
+1.81%
$1.21 million $35,220
Aug 29, 2023 $0.0136
+5.35%
$1.19 million $28,987
Aug 28, 2023 $0.0129
+0.01%
$1.13 million $34,861
Aug 27, 2023 $0.0129
+0.79%
$1.13 million $36,265
Aug 26, 2023 $0.0128
-56.96%
$1.12 million $43,143
Aug 25, 2023 $0.0297
-0.27%
$2.61 million $43,071
Aug 24, 2023 $0.0298
+47.24%
$2.61 million $39,778
Aug 23, 2023 $0.022
+54.22%
$1.92 million $57,211
Aug 22, 2023 $0.0142
+1.47%
$1.25 million $28,840
Aug 21, 2023 $0.014
+0.39%
$1.23 million $32,392
Aug 20, 2023 $0.014
+1.89%
$1.23 million $28,437
Aug 19, 2023 $0.0137
-2.00%
$1.2 million $26,699
Aug 18, 2023 $0.014
-6.59%
$1.23 million $40,247
Aug 17, 2023 $0.015
-2.46%
$1.31 million $53,243
Aug 16, 2023 $0.0154
-5.09%
$1.35 million $58,528
Aug 15, 2023 $0.0162
+0.99%
$1.42 million $101,379
Aug 14, 2023 $0.016
+4.39%
$1.41 million $59,208
Aug 13, 2023 $0.0154
+1.14%
$1.35 million $72,181
Aug 12, 2023 $0.0152
+2.31%
$1.33 million $47,077
Aug 11, 2023 $0.0149
-0.23%
$1.31 million $43,419