MonkeyLeague Historical Data

MBS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0493
-4.93%
$ 4.33 million $ 348,265
Apr 19, 2023 $ 0.0519
-6.82%
$ 4.55 million $ 256,964
Apr 18, 2023 $ 0.0561
+6.33%
$ 4.92 million $ 269,815
Apr 17, 2023 $ 0.0527
-2.12%
$ 4.62 million $ 380,304
Apr 16, 2023 $ 0.0538
+7.23%
$ 4.72 million $ 447,923
Apr 15, 2023 $ 0.0503
+0.37%
$ 4.41 million $ 520,332
Apr 14, 2023 $ 0.0503
-2.42%
$ 4.41 million $ 666,524
Apr 13, 2023 $ 0.0515
-2.13%
$ 4.51 million $ 641,447
Apr 12, 2023 $ 0.0526
-1.61%
$ 4.61 million $ 608,679
Apr 11, 2023 $ 0.0534
-0.96%
$ 4.68 million $ 1.19 million
Apr 10, 2023 $ 0.0539
-2.18%
$ 4.72 million $ 1.18 million
Apr 9, 2023 $ 0.0547
-3.40%
$ 4.79 million $ 1.18 million
Apr 8, 2023 $ 0.0565
+0.95%
$ 4.95 million $ 1.51 million
Apr 7, 2023 $ 0.056
+4.59%
$ 4.91 million $ 1.76 million
Apr 6, 2023 $ 0.0536
-5.56%
$ 4.7 million $ 1.34 million
Apr 5, 2023 $ 0.0569
+1.41%
$ 4.99 million $ 626,525
Apr 4, 2023 $ 0.0561
-8.59%
$ 4.92 million $ 824,750
Apr 3, 2023 $ 0.0613
+22.52%
$ 5.37 million $ 1.06 million
Apr 2, 2023 $ 0.05
+0.51%
$ 4.38 million $ 372,086
Apr 1, 2023 $ 0.0497
+2.83%
$ 4.36 million $ 397,865
Mar 31, 2023 $ 0.0484
-1.29%
$ 4.24 million $ 518,593
Mar 30, 2023 $ 0.049
+0.05%
$ 4.29 million $ 539,242
Mar 29, 2023 $ 0.049
-3.41%
$ 4.29 million $ 583,766
Mar 28, 2023 $ 0.0507
-0.15%
$ 4.44 million $ 721,589
Mar 27, 2023 $ 0.0508
-4.58%
$ 4.45 million $ 723,970
Mar 26, 2023 $ 0.0532
+5.69%
$ 4.66 million $ 767,646
Mar 25, 2023 $ 0.0503
-0.06%
$ 4.41 million $ 841,994
Mar 24, 2023 $ 0.0503
-0.12%
$ 4.41 million $ 736,888
Mar 23, 2023 $ 0.0504
+2.70%
$ 4.41 million $ 846,697
Mar 22, 2023 $ 0.0491
-3.83%
$ 4.3 million $ 733,886
Mar 21, 2023 $ 0.051
-1.32%
$ 4.47 million $ 611,040
Mar 20, 2023 $ 0.0517
+0.71%
$ 4.53 million $ 583,379
Mar 19, 2023 $ 0.0514
-9.81%
$ 4.51 million $ 467,144
Mar 18, 2023 $ 0.057
+3.30%
$ 5 million $ 534,024
Mar 17, 2023 $ 0.0552
-2.26%
$ 4.84 million $ 1.12 million
Mar 16, 2023 $ 0.0564
+6.81%
$ 4.95 million $ 1.07 million
Mar 15, 2023 $ 0.0529
-6.49%
$ 4.64 million $ 942,329
Mar 14, 2023 $ 0.0567
+5.50%
$ 4.97 million $ 957,152
Mar 13, 2023 $ 0.0538
+1.86%
$ 4.71 million $ 1.01 million
Mar 12, 2023 $ 0.0528
+2.56%
$ 4.63 million $ 929,446
Mar 11, 2023 $ 0.0514
-10.97%
$ 4.51 million $ 774,019
Mar 10, 2023 $ 0.0578
+4.76%
$ 5.07 million $ 1.22 million
Mar 9, 2023 $ 0.0552
-7.65%
$ 4.84 million $ 738,289
Mar 8, 2023 $ 0.0598
+4.67%
$ 5.24 million $ 499,289
Mar 7, 2023 $ 0.0571
-11.13%
$ 5.01 million $ 880,947
Mar 6, 2023 $ 0.0642
+8.48%
$ 5.63 million $ 974,972
Mar 5, 2023 $ 0.0592
+2.90%
$ 5.19 million $ 977,798
Mar 4, 2023 $ 0.0576
+12.51%
$ 5.05 million $ 1.05 million
Mar 3, 2023 $ 0.0512
-4.61%
$ 4.49 million $ 679,565
Mar 2, 2023 $ 0.0537
-1.16%
$ 4.71 million $ 804,371