MonkeyLeague Historical Data

MBS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0543
-4.80%
$ 4.76 million $ 760,997
Feb 28, 2023 $ 0.0571
-7.94%
$ 5 million $ 568,629
Feb 27, 2023 $ 0.0621
-25.58%
$ 5.45 million $ 591,759
Feb 26, 2023 $ 0.0836
-25.69%
$ 7.33 million $ 1.28 million
Feb 25, 2023 $ 0.112
+88.65%
$ 9.86 million $ 1.6 million
Feb 24, 2023 $ 0.0596
+19.47%
$ 5.22 million $ 613,500
Feb 23, 2023 $ 0.0499
+10.81%
$ 4.37 million $ 491,808
Feb 22, 2023 $ 0.0451
-1.20%
$ 3.95 million $ 414,758
Feb 21, 2023 $ 0.0456
-5.08%
$ 4 million $ 460,135
Feb 20, 2023 $ 0.0481
-7.22%
$ 4.21 million $ 665,694
Feb 19, 2023 $ 0.0518
+5.52%
$ 4.54 million $ 283,749
Feb 18, 2023 $ 0.0491
+4.23%
$ 4.3 million $ 176,693
Feb 17, 2023 $ 0.0471
-4.64%
$ 4.13 million $ 423,312
Feb 16, 2023 $ 0.0495
-7.70%
$ 4.33 million $ 303,786
Feb 15, 2023 $ 0.0536
+1.79%
$ 4.7 million $ 135,025
Feb 14, 2023 $ 0.0526
-2.23%
$ 4.61 million $ 114,631
Feb 13, 2023 $ 0.0538
-0.46%
$ 4.72 million $ 121,656
Feb 12, 2023 $ 0.0541
+3.20%
$ 4.74 million $ 126,061
Feb 11, 2023 $ 0.0524
+0.26%
$ 4.59 million $ 108,050
Feb 10, 2023 $ 0.0523
+4.89%
$ 4.58 million $ 30,107
Feb 9, 2023 $ 0.0498
+7.14%
$ 4.37 million $ 263,466
Feb 8, 2023 $ 0.0465
-13.47%
$ 4.08 million $ 140,187
Feb 7, 2023 $ 0.0538
-23.10%
$ 4.71 million $ 251,972
Feb 6, 2023 $ 0.0668
+2.47%
$ 5.85 million $ 161,022
Feb 5, 2023 $ 0.0651
-10.28%
$ 5.7 million $ 164,040
Feb 4, 2023 $ 0.0725
-2.38%
$ 6.36 million $ 117,960
Feb 3, 2023 $ 0.0743
-11.03%
$ 6.51 million $ 294,262
Feb 2, 2023 $ 0.0835
+3.11%
$ 7.32 million $ 503,466
Feb 1, 2023 $ 0.081
+4.56%
$ 7.1 million $ 524,883
Jan 31, 2023 $ 0.0774
+4.34%
$ 6.79 million $ 195,008
Jan 30, 2023 $ 0.0742
+0.38%
$ 6.5 million $ 558,184
Jan 29, 2023 $ 0.0739
+10.80%
$ 6.48 million $ 272,875
Jan 28, 2023 $ 0.0667
+3.77%
$ 5.85 million $ 229,339
Jan 27, 2023 $ 0.0643
+7.29%
$ 5.64 million $ 185,717
Jan 26, 2023 $ 0.0599
+3.29%
$ 5.25 million $ 205,753
Jan 25, 2023 $ 0.058
+6.06%
$ 5.08 million $ 217,325
Jan 24, 2023 $ 0.0547
+8.17%
$ 4.79 million $ 371,853
Jan 23, 2023 $ 0.0505
-1.18%
$ 4.43 million $ 395,080
Jan 22, 2023 $ 0.0511
-7.13%
$ 4.48 million $ 198,785
Jan 21, 2023 $ 0.0551
+2.68%
$ 4.83 million $ 378,454
Jan 20, 2023 $ 0.0536
-3.58%
$ 4.7 million $ 221,251
Jan 19, 2023 $ 0.0556
+9.56%
$ 4.87 million $ 232,311
Jan 18, 2023 $ 0.0507
-2.49%
$ 4.45 million $ 264,269
Jan 17, 2023 $ 0.052
+18.24%
$ 4.56 million $ 382,156
Jan 16, 2023 $ 0.0427
+13.48%
$ 3.74 million $ 113,175
Jan 15, 2023 $ 0.0376
-5.21%
$ 3.3 million $ 319,560
Jan 14, 2023 $ 0.0397
+9.89%
$ 3.48 million $ 338,948
Jan 13, 2023 $ 0.0361
-1.44%
$ 3.16 million $ 209,047
Jan 12, 2023 $ 0.0366
-9.10%
$ 3.21 million $ 390,912
Jan 11, 2023 $ 0.0403
-1.09%
$ 3.53 million $ 234,217