MonkeyLeague Historical Data

MBS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0403
-1.09%
$ 3.53 million $ 234,217
Jan 10, 2023 $ 0.0407
-2.56%
$ 3.57 million $ 246,610
Jan 9, 2023 $ 0.0418
+0.34%
$ 3.66 million $ 314,482
Jan 8, 2023 $ 0.0416
+0.76%
$ 3.65 million $ 235,697
Jan 7, 2023 $ 0.0413
+0.06%
$ 3.62 million $ 257,954
Jan 6, 2023 $ 0.0413
+0.05%
$ 3.62 million $ 245,558
Jan 5, 2023 $ 0.0413
-0.25%
$ 3.62 million $ 280,383
Jan 4, 2023 $ 0.0414
-0.95%
$ 3.63 million $ 243,869
Jan 3, 2023 $ 0.0418
-0.07%
$ 3.66 million $ 363,720
Jan 2, 2023 $ 0.0418
-0.78%
$ 3.66 million $ 230,518
Jan 1, 2023 $ 0.0421
+1.90%
$ 3.69 million $ 428,665
Dec 31, 2022 $ 0.0413
-0.74%
$ 3.62 million $ 266,407
Dec 30, 2022 $ 0.0416
+0.04%
$ 3.65 million $ 360,370
Dec 29, 2022 $ 0.0416
-0.53%
$ 3.65 million $ 254,003
Dec 28, 2022 $ 0.0418
-1.97%
$ 3.67 million $ 224,104
Dec 27, 2022 $ 0.0427
+4.01%
$ 3.74 million $ 260,564
Dec 26, 2022 $ 0.041
+0.19%
$ 3.6 million $ 353,336
Dec 25, 2022 $ 0.041
-8.31%
$ 3.59 million $ 168,556
Dec 24, 2022 $ 0.0447
-6.64%
$ 3.92 million $ 258,918
Dec 23, 2022 $ 0.0477
-5.42%
$ 4.18 million $ 346,192
Dec 22, 2022 $ 0.0505
-12.68%
$ 4.42 million $ 415,987
Dec 21, 2022 $ 0.0578
-0.74%
$ 5.07 million $ 309,921
Dec 20, 2022 $ 0.0582
-5.88%
$ 5.1 million $ 366,893
Dec 19, 2022 $ 0.0619
-2.54%
$ 5.42 million $ 499,145
Dec 18, 2022 $ 0.0635
-0.56%
$ 5.57 million $ 338,423
Dec 17, 2022 $ 0.0638
-1.89%
$ 5.6 million $ 278,739
Dec 16, 2022 $ 0.0651
-1.25%
$ 5.7 million $ 559,017
Dec 15, 2022 $ 0.0659
-2.29%
$ 5.78 million $ 439,534
Dec 14, 2022 $ 0.0675
-1.39%
$ 5.91 million $ 230,597
Dec 13, 2022 $ 0.0684
-0.19%
$ 6 million $ 309,657
Dec 12, 2022 $ 0.0685
+1.35%
$ 6.01 million $ 311,400
Dec 11, 2022 $ 0.0676
-2.76%
$ 5.93 million $ 580,038
Dec 10, 2022 $ 0.0695
-3.45%
$ 6.1 million $ 183,302
Dec 9, 2022 $ 0.0721
+1.88%
$ 6.32 million $ 281,039
Dec 8, 2022 $ 0.0707
-2.53%
$ 6.2 million $ 449,605
Dec 7, 2022 $ 0.0726
+1.18%
$ 6.36 million $ 349,129
Dec 6, 2022 $ 0.0717
+6.21%
$ 6.29 million $ 327,543
Dec 5, 2022 $ 0.0675
+0.56%
$ 5.92 million $ 277,815
Dec 4, 2022 $ 0.0672
-2.94%
$ 5.89 million $ 273,072
Dec 3, 2022 $ 0.0692
+0.86%
$ 6.07 million $ 298,804
Dec 2, 2022 $ 0.0686
-1.94%
$ 6.01 million $ 312,127
Dec 1, 2022 $ 0.0699
-4.14%
$ 6.13 million $ 351,750
Nov 30, 2022 $ 0.073
-6.69%
$ 6.4 million $ 373,567
Nov 29, 2022 $ 0.0782
+0.86%
$ 6.86 million $ 716,338
Nov 28, 2022 $ 0.0775
-5.31%
$ 6.79 million $ 330,257
Nov 27, 2022 $ 0.0819
+4.62%
$ 7.18 million $ 475,621
Nov 26, 2022 $ 0.0782
-0.44%
$ 6.85 million $ 328,627
Nov 25, 2022 $ 0.0785
-0.55%
$ 6.88 million $ 601,814
Nov 24, 2022 $ 0.079
-3.01%
$ 6.92 million $ 422,947
Nov 23, 2022 $ 0.0814
+4.91%
$ 7.14 million $ 481,799