Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.044
+13.34%
$3.86 million $762,291
May 1, 2023 $0.0388
-3.57%
$3.41 million $482,817
Apr 30, 2023 $0.0403
-4.92%
$3.53 million $345,267
Apr 29, 2023 $0.0421
-1.26%
$3.69 million $601,286
Apr 28, 2023 $0.0426
-1.53%
$3.74 million $513,521
Apr 27, 2023 $0.0431
-2.76%
$3.78 million $348,243
Apr 26, 2023 $0.0442
+6.22%
$3.87 million $330,189
Apr 25, 2023 $0.0416
+0.95%
$3.64 million $266,718
Apr 24, 2023 $0.0412
-0.45%
$3.61 million $274,852
Apr 23, 2023 $0.0414
-3.11%
$3.63 million $199,524
Apr 22, 2023 $0.0427
-2.51%
$3.74 million $282,934
Apr 21, 2023 $0.0435
-12.15%
$3.81 million $442,269
Apr 20, 2023 $0.0493
-4.93%
$4.33 million $348,265
Apr 19, 2023 $0.0519
-6.82%
$4.55 million $256,964
Apr 18, 2023 $0.0561
+6.33%
$4.92 million $269,815
Apr 17, 2023 $0.0527
-2.12%
$4.62 million $380,304
Apr 16, 2023 $0.0538
+7.23%
$4.72 million $447,923
Apr 15, 2023 $0.0503
+0.37%
$4.41 million $520,332
Apr 14, 2023 $0.0503
-2.42%
$4.41 million $666,524
Apr 13, 2023 $0.0515
-2.13%
$4.51 million $641,447
Apr 12, 2023 $0.0526
-1.61%
$4.61 million $608,679
Apr 11, 2023 $0.0534
-0.96%
$4.68 million $1.19 million
Apr 10, 2023 $0.0539
-2.18%
$4.72 million $1.18 million
Apr 9, 2023 $0.0547
-3.40%
$4.79 million $1.18 million
Apr 8, 2023 $0.0565
+0.95%
$4.95 million $1.51 million
Apr 7, 2023 $0.056
+4.59%
$4.91 million $1.76 million
Apr 6, 2023 $0.0536
-5.56%
$4.7 million $1.34 million
Apr 5, 2023 $0.0569
+1.41%
$4.99 million $626,525
Apr 4, 2023 $0.0561
-8.59%
$4.92 million $824,750
Apr 3, 2023 $0.0613
+22.52%
$5.37 million $1.06 million
Apr 2, 2023 $0.05
+0.51%
$4.38 million $372,086
Apr 1, 2023 $0.0497
+2.83%
$4.36 million $397,865
Mar 31, 2023 $0.0484
-1.29%
$4.24 million $518,593
Mar 30, 2023 $0.049
+0.05%
$4.29 million $539,242
Mar 29, 2023 $0.049
-3.41%
$4.29 million $583,766
Mar 28, 2023 $0.0507
-0.15%
$4.44 million $721,589
Mar 27, 2023 $0.0508
-4.58%
$4.45 million $723,970
Mar 26, 2023 $0.0532
+5.69%
$4.66 million $767,646
Mar 25, 2023 $0.0503
-0.06%
$4.41 million $841,994
Mar 24, 2023 $0.0503
-0.12%
$4.41 million $736,888
Mar 23, 2023 $0.0504
+2.70%
$4.41 million $846,697
Mar 22, 2023 $0.0491
-3.83%
$4.3 million $733,886
Mar 21, 2023 $0.051
-1.32%
$4.47 million $611,040
Mar 20, 2023 $0.0517
+0.71%
$4.53 million $583,379
Mar 19, 2023 $0.0514
-9.81%
$4.51 million $467,144
Mar 18, 2023 $0.057
+3.30%
$5 million $534,024
Mar 17, 2023 $0.0552
-2.26%
$4.84 million $1.12 million
Mar 16, 2023 $0.0564
+6.81%
$4.95 million $1.07 million
Mar 15, 2023 $0.0529
-6.49%
$4.64 million $942,329
Mar 14, 2023 $0.0567
+5.50%
$4.97 million $957,152