MonkeyLeague Historical Data

MBS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0792
+3.40%
$ 6.94 million $ 109,527
Oct 2, 2022 $ 0.0766
-3.71%
$ 6.71 million $ 193,358
Oct 1, 2022 $ 0.0795
+3.09%
$ 6.97 million $ 238,514
Sep 30, 2022 $ 0.0772
-0.28%
$ 6.76 million $ 144,818
Sep 29, 2022 $ 0.0774
-0.94%
$ 6.78 million $ 155,697
Sep 28, 2022 $ 0.0782
-3.16%
$ 6.85 million $ 122,744
Sep 27, 2022 $ 0.0807
-0.22%
$ 7.08 million $ 62,261
Sep 26, 2022 $ 0.0809
-0.33%
$ 7.09 million $ 102,966
Sep 25, 2022 $ 0.0814
-4.99%
$ 7.13 million $ 218,994
Sep 24, 2022 $ 0.0853
-3.13%
$ 7.48 million $ 178,945
Sep 23, 2022 $ 0.088
+10.41%
$ 7.71 million $ 524,777
Sep 22, 2022 $ 0.0797
+1.33%
$ 6.98 million $ 176,459
Sep 21, 2022 $ 0.0784
+0.50%
$ -- $ 140,380
Sep 20, 2022 $ 0.0778
-0.42%
$ 6.82 million $ 127,125
Sep 19, 2022 $ 0.0778
-0.32%
$ 6.82 million $ 222,800
Sep 18, 2022 $ 0.0781
+1.01%
$ 6.85 million $ 337,299
Sep 17, 2022 $ 0.0773
-0.65%
$ 6.77 million $ 174,312
Sep 16, 2022 $ 0.0778
-0.20%
$ 6.82 million $ 163,165
Sep 15, 2022 $ 0.0781
-0.43%
$ 6.85 million $ 181,761
Sep 14, 2022 $ 0.0785
+2.43%
$ 6.88 million $ 112,478
Sep 13, 2022 $ 0.0765
-3.89%
$ 6.71 million $ 183,656
Sep 12, 2022 $ 0.0797
+0.53%
$ 6.98 million $ 141,788
Sep 11, 2022 $ 0.0795
-0.58%
$ 6.97 million $ 156,656
Sep 10, 2022 $ 0.0799
+1.85%
$ 7 million $ 71,555
Sep 9, 2022 $ 0.0784
-2.96%
$ 6.88 million $ 238,047
Sep 8, 2022 $ 0.0809
+4.95%
$ 7.1 million $ 196,377
Sep 7, 2022 $ 0.0768
+2.71%
$ 6.73 million $ 161,593
Sep 6, 2022 $ 0.0749
-3.05%
$ 6.56 million $ 189,597
Sep 5, 2022 $ 0.0773
+7.20%
$ 6.78 million $ 433,844
Sep 4, 2022 $ 0.0721
-10.84%
$ 6.32 million $ 158,529
Sep 3, 2022 $ 0.0809
-1.45%
$ 7.09 million $ 130,742
Sep 2, 2022 $ 0.082
-0.05%
$ 7.19 million $ 265,187
Sep 1, 2022 $ 0.0819
+0.04%
$ 7.18 million $ 355,982
Aug 31, 2022 $ 0.0818
-1.73%
$ 7.17 million $ 231,632
Aug 30, 2022 $ 0.0831
-0.21%
$ 7.29 million $ 245,993
Aug 29, 2022 $ 0.0832
-3.91%
$ 7.29 million $ 253,088
Aug 28, 2022 $ 0.0865
-0.62%
$ 7.58 million $ 329,237
Aug 27, 2022 $ 0.087
-0.10%
$ 7.63 million $ 314,583
Aug 26, 2022 $ 0.0871
-0.42%
$ 7.63 million $ 463,852
Aug 25, 2022 $ 0.0875
-9.64%
$ 7.67 million $ 479,460
Aug 24, 2022 $ 0.0965
+3.58%
$ 8.46 million $ 471,211
Aug 23, 2022 $ 0.0932
-8.04%
$ 8.17 million $ 395,059
Aug 22, 2022 $ 0.101
+8.29%
$ 8.88 million $ 411,248
Aug 21, 2022 $ 0.0936
-10.54%
$ 8.2 million $ 182,562
Aug 20, 2022 $ 0.105
+14.79%
$ 9.17 million $ 189,803
Aug 19, 2022 $ 0.0911
-23.33%
$ 7.99 million $ 333,628
Aug 18, 2022 $ 0.119
+15.43%
$ 10.42 million $ 220,726
Aug 17, 2022 $ 0.103
+10.14%
$ 9.03 million $ 431,137
Aug 16, 2022 $ 0.0935
-11.92%
$ 8.2 million $ 170,330
Aug 15, 2022 $ 0.106
+3.09%
$ 9.31 million $ 411,021