Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.0511
-7.13%
$4.48 million $198,785
Jan 21, 2023 $0.0551
+2.68%
$4.83 million $378,454
Jan 20, 2023 $0.0536
-3.58%
$4.7 million $221,251
Jan 19, 2023 $0.0556
+9.56%
$4.87 million $232,311
Jan 18, 2023 $0.0507
-2.49%
$4.45 million $264,269
Jan 17, 2023 $0.052
+18.24%
$4.56 million $382,156
Jan 16, 2023 $0.0427
+13.48%
$3.74 million $113,175
Jan 15, 2023 $0.0376
-5.21%
$3.3 million $319,560
Jan 14, 2023 $0.0397
+9.89%
$3.48 million $338,948
Jan 13, 2023 $0.0361
-1.44%
$3.16 million $209,047
Jan 12, 2023 $0.0366
-9.10%
$3.21 million $390,912
Jan 11, 2023 $0.0403
-1.09%
$3.53 million $234,217
Jan 10, 2023 $0.0407
-2.56%
$3.57 million $246,610
Jan 9, 2023 $0.0418
+0.34%
$3.66 million $314,482
Jan 8, 2023 $0.0416
+0.76%
$3.65 million $235,697
Jan 7, 2023 $0.0413
+0.06%
$3.62 million $257,954
Jan 6, 2023 $0.0413
+0.05%
$3.62 million $245,558
Jan 5, 2023 $0.0413
-0.25%
$3.62 million $280,383
Jan 4, 2023 $0.0414
-0.95%
$3.63 million $243,869
Jan 3, 2023 $0.0418
-0.07%
$3.66 million $363,720
Jan 2, 2023 $0.0418
-0.78%
$3.66 million $230,518
Jan 1, 2023 $0.0421
+1.90%
$3.69 million $428,665
Dec 31, 2022 $0.0413
-0.74%
$3.62 million $266,407
Dec 30, 2022 $0.0416
+0.04%
$3.65 million $360,370
Dec 29, 2022 $0.0416
-0.53%
$3.65 million $254,003
Dec 28, 2022 $0.0418
-1.97%
$3.67 million $224,104
Dec 27, 2022 $0.0427
+4.01%
$3.74 million $260,564
Dec 26, 2022 $0.041
+0.19%
$3.6 million $353,336
Dec 25, 2022 $0.041
-8.31%
$3.59 million $168,556
Dec 24, 2022 $0.0447
-6.64%
$3.92 million $258,918
Dec 23, 2022 $0.0477
-5.42%
$4.18 million $346,192
Dec 22, 2022 $0.0505
-12.68%
$4.42 million $415,987
Dec 21, 2022 $0.0578
-0.74%
$5.07 million $309,921
Dec 20, 2022 $0.0582
-5.88%
$5.1 million $366,893
Dec 19, 2022 $0.0619
-2.54%
$5.42 million $499,145
Dec 18, 2022 $0.0635
-0.56%
$5.57 million $338,423
Dec 17, 2022 $0.0638
-1.89%
$5.6 million $278,739
Dec 16, 2022 $0.0651
-1.25%
$5.7 million $559,017
Dec 15, 2022 $0.0659
-2.29%
$5.78 million $439,534
Dec 14, 2022 $0.0675
-1.39%
$5.91 million $230,597
Dec 13, 2022 $0.0684
-0.19%
$6 million $309,657
Dec 12, 2022 $0.0685
+1.35%
$6.01 million $311,400
Dec 11, 2022 $0.0676
-2.76%
$5.93 million $580,038
Dec 10, 2022 $0.0695
-3.45%
$6.1 million $183,302
Dec 9, 2022 $0.0721
+1.88%
$6.32 million $281,039
Dec 8, 2022 $0.0707
-2.53%
$6.2 million $449,605
Dec 7, 2022 $0.0726
+1.18%
$6.36 million $349,129
Dec 6, 2022 $0.0717
+6.21%
$6.29 million $327,543
Dec 5, 2022 $0.0675
+0.56%
$5.92 million $277,815
Dec 4, 2022 $0.0672
-2.94%
$5.89 million $273,072