MonkeyLeague Historical Data

MBS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.104
+4.21%
$ 9.07 million $ 79,219
Jun 24, 2022 $ 0.0993
+12.25%
$ 8.71 million $ 56,565
Jun 23, 2022 $ 0.0885
+1.51%
$ 7.76 million $ 17,157
Jun 22, 2022 $ 0.0872
-0.06%
$ 7.64 million $ 24,313
Jun 21, 2022 $ 0.0872
+0.20%
$ 7.65 million $ 82,930
Jun 20, 2022 $ 0.0871
+7.30%
$ 7.63 million $ 109,432
Jun 19, 2022 $ 0.0811
-0.07%
$ 7.11 million $ 70,407
Jun 18, 2022 $ 0.0812
+1.55%
$ 7.12 million $ 69,031
Jun 17, 2022 $ 0.08
-0.46%
$ 7.01 million $ 58,716
Jun 16, 2022 $ 0.0803
+0.10%
$ 7.04 million $ 109,143
Jun 15, 2022 $ 0.0802
-0.84%
$ 7.03 million $ 141,361
Jun 14, 2022 $ 0.0809
-1.86%
$ 7.09 million $ 129,901
Jun 13, 2022 $ 0.0825
-2.79%
$ 7.23 million $ 150,555
Jun 12, 2022 $ 0.0848
-4.46%
$ 7.44 million $ 111,515
Jun 11, 2022 $ 0.0888
-5.64%
$ 7.78 million $ 171,625
Jun 10, 2022 $ 0.0941
+12.07%
$ 8.25 million $ 412,823
Jun 9, 2022 $ 0.084
-0.34%
$ 7.36 million $ 629,735
Jun 8, 2022 $ 0.0842
+4.38%
$ 7.38 million $ 232,684
Jun 7, 2022 $ 0.0807
+7.34%
$ 7.07 million $ 416,036
Jun 6, 2022 $ 0.0752
+2.58%
$ 6.59 million $ 336,795
Jun 5, 2022 $ 0.0733
+2.93%
$ 6.42 million $ 393,011
Jun 4, 2022 $ 0.0712
-4.38%
$ 6.24 million $ 228,766
Jun 3, 2022 $ 0.0745
+0.72%
$ 6.53 million $ 452,719
Jun 2, 2022 $ 0.0739
+0.60%
$ 6.48 million $ 433,168
Jun 1, 2022 $ 0.0735
-2.72%
$ 6.44 million $ 428,070
May 31, 2022 $ 0.0755
-3.58%
$ 6.62 million $ 541,004
May 30, 2022 $ 0.0783
+1.15%
$ 6.87 million $ 491,048
May 29, 2022 $ 0.0775
-2.88%
$ 6.79 million $ 133,571
May 28, 2022 $ 0.0798
-0.42%
$ 6.99 million $ 476,527
May 27, 2022 $ 0.0801
+4.45%
$ 7.02 million $ 702,733
May 26, 2022 $ 0.0767
+0.65%
$ 6.72 million $ 641,404
May 25, 2022 $ 0.0762
+0.66%
$ 6.68 million $ 620,949
May 24, 2022 $ 0.0757
-1.83%
$ 6.63 million $ 465,981
May 23, 2022 $ 0.0771
-6.49%
$ 6.76 million $ 120,118
May 22, 2022 $ 0.0825
-0.29%
$ 7.23 million $ 269,845
May 21, 2022 $ 0.0827
-6.34%
$ 7.25 million $ 461,342
May 20, 2022 $ 0.0883
+2.16%
$ 7.74 million $ 451,114
May 19, 2022 $ 0.0864
+0.59%
$ 7.57 million $ 631,818
May 18, 2022 $ 0.0859
+2.97%
$ 7.53 million $ 573,753
May 17, 2022 $ 0.0834
+10.90%
$ 7.31 million $ 628,106
May 16, 2022 $ 0.0752
-1.22%
$ 6.59 million $ 356,373
May 15, 2022 $ 0.0762
-1.01%
$ 6.67 million $ 167,658
May 14, 2022 $ 0.0769
-2.85%
$ 6.74 million $ 93,845
May 13, 2022 $ 0.0792
-1.57%
$ 6.94 million $ 78,224
May 12, 2022 $ 0.0804
-8.08%
$ 7.05 million $ 121,532
May 11, 2022 $ 0.0875
-13.00%
$ -- $ 175,214
Download