MonkeyLeague Historical Data

MBS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0151
+6.95%
$ 1.21 million $ 674,557
May 6 $ 0.0136
-15.32%
$ 1.24 million $ 661,781
Apr 29 $ 0.0172
+1.45%
$ 1.41 million $ 528,767
Apr 22 $ 0.0166
-14.96%
$ 1.48 million $ 528,717
Apr 15 $ 0.0194
+17.91%
$ 1.71 million $ 649,823
Apr 8 $ 0.0155
-30.73%
$ 1.44 million $ 1.12 million
Apr 1 $ 0.0235
-21.28%
$ 1.96 million $ 884,967
Mar 25 $ 0.0277
-0.90%
$ 2.61 million $ 1.79 million
Mar 18 $ 0.028
-2.22%
$ 2.45 million $ 1.66 million
Mar 11 $ 0.029
-30.30%
$ 2.51 million $ 4.35 million
Mar 4 $ 0.0391
-21.59%
$ 3.64 million $ 2.72 million
Feb 26 $ 0.0499
-6.35%
$ 4.38 million $ 2.64 million
Feb 19 $ 0.0533
-12.68%
$ 4.67 million $ 2.25 million
Feb 12 $ 0.061
+14.68%
$ 5.35 million $ 2.88 million
Feb 5 $ 0.0457
+73.86%
$ 4.66 million $ 2.04 million
Jan 29 $ 0.0263
-48.73%
$ 2.3 million $ 1.13 million
Jan 22 $ 0.0512
+83.00%
$ 4.49 million $ 1.06 million
Jan 15 $ 0.0302
-4.75%
$ 2.45 million $ 1.01 million
Jan 8 $ 0.0343
-9.99%
$ 2.78 million $ 1.27 million
Jan 1 $ 0.0381
+2.15%
$ 3.34 million $ 1.38 million
Dec 25 $ 0.0497
-21.56%
$ 3.27 million $ 1.79 million
Dec 18 $ 0.0542
+15.36%
$ 5.56 million $ 1.02 million
Dec 11 $ 0.0478
+50.73%
$ 5.34 million $ 1.89 million
Dec 4 $ 0.0395
-1.89%
$ 2.78 million $ 942,424
Nov 27 $ 0.0402
-40.86%
$ 3.53 million $ 957,361
Nov 20 $ 0.0513
-4.28%
$ 5.96 million $ 1.46 million
Nov 13 $ 0.0205
-15.83%
$ 4.81 million $ 1.09 million
Nov 6 $ 0.0205
+37.49%
$ 2.14 million $ 348,048
Oct 30 $ 0.0149
+18.24%
$ 1.31 million $ 630,671
Oct 23 $ 0.0126
+15.52%
$ 1.11 million $ 553,112
Oct 16 $ 0.0109
-10.13%
$ 957,510 $ 467,568
Oct 9 $ 0.0126
-2.02%
$ 1.07 million $ 362,259
Oct 2 $ 0.0131
+0.10%
$ 1.13 million $ 453,393
Sep 25 $ 0.0131
-6.55%
$ 1.15 million $ 483,815
Sep 18 $ 0.0141
-0.70%
$ 1.23 million $ 281,871
Sep 11 $ 0.0142
+7.78%
$ 1.24 million $ 362,099
Sep 4 $ 0.0131
-1.53%
$ 1.15 million $ 347,197
Aug 28 $ 0.0133
+3.49%
$ 1.17 million $ 306,162
Aug 21 $ 0.0128
-8.47%
$ 1.13 million $ 244,435
Aug 14 $ 0.0137
-10.73%
$ 1.23 million $ 339,305
Aug 7 $ 0.0152
+5.41%
$ 1.35 million $ 287,581
Jul 31 $ 0.0144
-0.47%
$ 1.26 million $ 518,861
Jul 24 $ 0.0145
-49.82%
$ 1.27 million $ 1.25 million
Jul 17 $ 0.0289
-23.56%
$ 2.53 million $ 511,396
Jul 10 $ 0.0378
-8.07%
$ 3.31 million $ 1.75 million
Jul 3 $ 0.0411
-14.97%
$ 3.6 million $ 1.07 million
Jun 26 $ 0.0483
+17.51%
$ 4.24 million $ 1.2 million
Jun 19 $ 0.0447
-10.34%
$ 3.61 million $ 1.47 million
Jun 12 $ 0.0553
+17.57%
$ 4.37 million $ 1.03 million
Jun 5 $ 0.0442
-18.59%
$ 4.12 million $ 1.1 million