Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonkeyLeague Historical Data

MBS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.0775
+1.79%
$6.79 million $215,255
Oct 13, 2022 $0.076
+4.17%
$6.66 million $239,229
Oct 12, 2022 $0.0721
-6.22%
$6.32 million $288,847
Oct 11, 2022 $0.0769
+0.10%
$6.74 million $242,556
Oct 10, 2022 $0.0768
-1.26%
$6.73 million $155,485
Oct 9, 2022 $0.0779
+0.03%
$6.83 million $142,277
Oct 8, 2022 $0.0779
+0.11%
$6.83 million $146,339
Oct 7, 2022 $0.0778
-0.32%
$6.82 million $99,472
Oct 6, 2022 $0.0782
-2.01%
$6.86 million $171,055
Oct 5, 2022 $0.0798
+0.69%
$6.99 million $88,689
Oct 4, 2022 $0.0789
-0.13%
$6.92 million $81,010
Oct 3, 2022 $0.0792
+3.40%
$6.94 million $109,527
Oct 2, 2022 $0.0766
-3.71%
$6.71 million $193,358
Oct 1, 2022 $0.0795
+3.09%
$6.97 million $238,514
Sep 30, 2022 $0.0772
-0.28%
$6.76 million $144,818
Sep 29, 2022 $0.0774
-0.94%
$6.78 million $155,697
Sep 28, 2022 $0.0782
-3.16%
$6.85 million $122,744
Sep 27, 2022 $0.0807
-0.22%
$7.08 million $62,261
Sep 26, 2022 $0.0809
-0.33%
$7.09 million $102,966
Sep 25, 2022 $0.0814
-4.99%
$7.13 million $218,994
Sep 24, 2022 $0.0853
-3.13%
$7.48 million $178,945
Sep 23, 2022 $0.088
+10.41%
$7.71 million $524,777
Sep 22, 2022 $0.0797
+1.33%
$6.98 million $176,459
Sep 21, 2022 $0.0784
+0.50%
$-- $140,380
Sep 20, 2022 $0.0778
-0.42%
$6.82 million $127,125
Sep 19, 2022 $0.0778
-0.32%
$6.82 million $222,800
Sep 18, 2022 $0.0781
+1.01%
$6.85 million $337,299
Sep 17, 2022 $0.0773
-0.65%
$6.77 million $174,312
Sep 16, 2022 $0.0778
-0.20%
$6.82 million $163,165
Sep 15, 2022 $0.0781
-0.43%
$6.85 million $181,761
Sep 14, 2022 $0.0785
+2.43%
$6.88 million $112,478
Sep 13, 2022 $0.0765
-3.89%
$6.71 million $183,656
Sep 12, 2022 $0.0797
+0.53%
$6.98 million $141,788
Sep 11, 2022 $0.0795
-0.58%
$6.97 million $156,656
Sep 10, 2022 $0.0799
+1.85%
$7 million $71,555
Sep 9, 2022 $0.0784
-2.96%
$6.88 million $238,047
Sep 8, 2022 $0.0809
+4.95%
$7.1 million $196,377
Sep 7, 2022 $0.0768
+2.71%
$6.73 million $161,593
Sep 6, 2022 $0.0749
-3.05%
$6.56 million $189,597
Sep 5, 2022 $0.0773
+7.20%
$6.78 million $433,844
Sep 4, 2022 $0.0721
-10.84%
$6.32 million $158,529
Sep 3, 2022 $0.0809
-1.45%
$7.09 million $130,742
Sep 2, 2022 $0.082
-0.05%
$7.19 million $265,187
Sep 1, 2022 $0.0819
+0.04%
$7.18 million $355,982
Aug 31, 2022 $0.0818
-1.73%
$7.17 million $231,632
Aug 30, 2022 $0.0831
-0.21%
$7.29 million $245,993
Aug 29, 2022 $0.0832
-3.91%
$7.29 million $253,088
Aug 28, 2022 $0.0865
-0.62%
$7.58 million $329,237
Aug 27, 2022 $0.087
-0.10%
$7.63 million $314,583
Aug 26, 2022 $0.0871
-0.42%
$7.63 million $463,852