Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonkeyLeague Historical Data

MBS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.0875
-9.64%
$7.67 million $479,460
Aug 24, 2022 $0.0965
+3.58%
$8.46 million $471,211
Aug 23, 2022 $0.0932
-8.04%
$8.17 million $395,059
Aug 22, 2022 $0.101
+8.29%
$8.88 million $411,248
Aug 21, 2022 $0.0936
-10.54%
$8.2 million $182,562
Aug 20, 2022 $0.105
+14.79%
$9.17 million $189,803
Aug 19, 2022 $0.0911
-23.33%
$7.99 million $333,628
Aug 18, 2022 $0.119
+15.43%
$10.42 million $220,726
Aug 17, 2022 $0.103
+10.14%
$9.03 million $431,137
Aug 16, 2022 $0.0935
-11.92%
$8.2 million $170,330
Aug 15, 2022 $0.106
+3.09%
$9.31 million $411,021
Aug 14, 2022 $0.103
-7.76%
$9.03 million $190,115
Aug 13, 2022 $0.112
-2.06%
$9.79 million $270,328
Aug 12, 2022 $0.114
+14.32%
$9.99 million $279,809
Aug 11, 2022 $0.0997
-4.55%
$8.74 million $343,562
Aug 10, 2022 $0.104
-8.61%
$9.16 million $308,998
Aug 9, 2022 $0.114
+23.42%
$10.02 million $272,099
Aug 8, 2022 $0.0926
+4.06%
$8.12 million $200,905
Aug 7, 2022 $0.089
-0.29%
$7.8 million $66,230
Aug 6, 2022 $0.0893
+0.51%
$7.82 million $32,699
Aug 5, 2022 $0.0888
+0.22%
$7.78 million $80,418
Aug 4, 2022 $0.0886
-4.69%
$7.77 million $141,057
Aug 3, 2022 $0.093
-7.48%
$8.15 million $151,910
Aug 2, 2022 $0.1
-0.09%
$8.81 million $215,623
Aug 1, 2022 $0.101
+0.16%
$8.82 million $125,273
Jul 31, 2022 $0.1
-0.39%
$8.8 million $114,541
Jul 30, 2022 $0.101
+0.04%
$8.84 million $133,910
Jul 29, 2022 $0.101
-0.35%
$8.83 million $136,761
Jul 28, 2022 $0.101
+0.39%
$8.86 million $789,542
Jul 27, 2022 $0.101
+1.45%
$8.83 million $132,039
Jul 26, 2022 $0.0993
+0.15%
$8.7 million $548,850
Jul 25, 2022 $0.0991
+2.74%
$8.69 million $637,489
Jul 24, 2022 $0.0965
-0.71%
$8.46 million $556,739
Jul 23, 2022 $0.097
-2.39%
$8.5 million $474,595
Jul 22, 2022 $0.0994
-0.65%
$8.71 million $233,776
Jul 21, 2022 $0.1
-1.18%
$8.77 million $553,579
Jul 20, 2022 $0.101
+0.74%
$8.87 million $482,023
Jul 19, 2022 $0.1
-0.16%
$8.81 million $476,263
Jul 18, 2022 $0.101
+1.28%
$8.82 million $793,555
Jul 17, 2022 $0.0994
+0.80%
$8.71 million $419,283
Jul 16, 2022 $0.0986
-2.69%
$8.64 million $238,801
Jul 15, 2022 $0.101
-7.80%
$8.88 million $599,939
Jul 14, 2022 $0.109
+9.58%
$9.6 million $533,844
Jul 13, 2022 $0.0999
-3.96%
$8.76 million $480,586
Jul 12, 2022 $0.104
-4.04%
$9.12 million $158,449
Jul 11, 2022 $0.108
+2.53%
$9.5 million $602,094
Jul 10, 2022 $0.106
-0.09%
$9.27 million $137,895
Jul 9, 2022 $0.106
-0.56%
$9.28 million $129,053
Jul 8, 2022 $0.106
+0.04%
$9.33 million $132,905
Jul 7, 2022 $0.106
+0.82%
$9.33 million $356,151