Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonkeyLeague Historical Data

MBS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.106
+2.10%
$9.25 million $275,291
Jul 5, 2022 $0.103
-1.81%
$9.06 million $206,074
Jul 4, 2022 $0.105
+2.34%
$9.23 million $276,583
Jul 3, 2022 $0.103
-3.44%
$9.02 million $620,300
Jul 2, 2022 $0.107
-6.12%
$9.34 million $199,594
Jul 1, 2022 $0.113
-8.49%
$9.95 million $678,297
Jun 30, 2022 $0.124
+2.42%
$10.87 million $652,624
Jun 29, 2022 $0.121
+6.09%
$10.61 million $566,796
Jun 28, 2022 $0.114
-0.03%
$10 million $544,276
Jun 27, 2022 $0.114
-0.74%
$10.01 million $251,913
Jun 26, 2022 $0.115
+11.11%
$10.08 million $84,349
Jun 25, 2022 $0.104
+4.21%
$9.07 million $79,219
Jun 24, 2022 $0.0993
+12.25%
$8.71 million $56,565
Jun 23, 2022 $0.0885
+1.51%
$7.76 million $17,157
Jun 22, 2022 $0.0872
-0.06%
$7.64 million $24,313
Jun 21, 2022 $0.0872
+0.20%
$7.65 million $82,930
Jun 20, 2022 $0.0871
+7.30%
$7.63 million $109,432
Jun 19, 2022 $0.0811
-0.07%
$7.11 million $70,407
Jun 18, 2022 $0.0812
+1.55%
$7.12 million $69,031
Jun 17, 2022 $0.08
-0.46%
$7.01 million $58,716
Jun 16, 2022 $0.0803
+0.10%
$7.04 million $109,143
Jun 15, 2022 $0.0802
-0.84%
$7.03 million $141,361
Jun 14, 2022 $0.0809
-1.86%
$7.09 million $129,901
Jun 13, 2022 $0.0825
-2.79%
$7.23 million $150,555
Jun 12, 2022 $0.0848
-4.46%
$7.44 million $111,515
Jun 11, 2022 $0.0888
-5.64%
$7.78 million $171,625
Jun 10, 2022 $0.0941
+12.07%
$8.25 million $412,823
Jun 9, 2022 $0.084
-0.34%
$7.36 million $629,735
Jun 8, 2022 $0.0842
+4.38%
$7.38 million $232,684
Jun 7, 2022 $0.0807
+7.34%
$7.07 million $416,036
Jun 6, 2022 $0.0752
+2.58%
$6.59 million $336,795
Jun 5, 2022 $0.0733
+2.93%
$6.42 million $393,011
Jun 4, 2022 $0.0712
-4.38%
$6.24 million $228,766
Jun 3, 2022 $0.0745
+0.72%
$6.53 million $452,719
Jun 2, 2022 $0.0739
+0.60%
$6.48 million $433,168
Jun 1, 2022 $0.0735
-2.72%
$6.44 million $428,070
May 31, 2022 $0.0755
-3.58%
$6.62 million $541,004
May 30, 2022 $0.0783
+1.15%
$6.87 million $491,048
May 29, 2022 $0.0775
-2.88%
$6.79 million $133,571
May 28, 2022 $0.0798
-0.42%
$6.99 million $476,527
May 27, 2022 $0.0801
+4.45%
$7.02 million $702,733
May 26, 2022 $0.0767
+0.65%
$6.72 million $641,404
May 25, 2022 $0.0762
+0.66%
$6.68 million $620,949
May 24, 2022 $0.0757
-1.83%
$6.63 million $465,981
May 23, 2022 $0.0771
-6.49%
$6.76 million $120,118
May 22, 2022 $0.0825
-0.29%
$7.23 million $269,845
May 21, 2022 $0.0827
-6.34%
$7.25 million $461,342
May 20, 2022 $0.0883
+2.16%
$7.74 million $451,114
May 19, 2022 $0.0864
+0.59%
$7.57 million $631,818
May 18, 2022 $0.0859
+2.97%
$7.53 million $573,753