MonkeyLeague Historical Data

MBS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000062
-10.14%
$ 5,434 $ 1,804
Feb 1, 11 PM $ 0.000069
-14.40%
$ 6,049 $ 1,130
Feb 1, 10 PM $ 0.0000806
+0.78%
$ 7,067 $ 1,097
Feb 1, 9 PM $ 0.000084
+12.00%
$ 7,363 $ 962
Feb 1, 8 PM $ 0.000075
-11.32%
$ 6,574 $ 984
Feb 1, 6 PM $ 0.0000859
+5.03%
$ 7,531 $ 362
Feb 1, 5 PM $ 0.0000818
-2.69%
$ 7,170 $ 417
Feb 1, 4 PM $ 0.0000841
+3.01%
$ 7,369 $ 451
Feb 1, 3 PM $ 0.0000816
-7.19%
$ 7,154 $ 186
Feb 1, 2 PM $ 0.0000879
-0.61%
$ 7,708 $ 169
Feb 1, 1 PM $ 0.0000885
+14.22%
$ 7,755 $ 226
Feb 1, 12 PM $ 0.0000775
+3.62%
$ 6,789 $ 166
Feb 1, 11 AM $ 0.0000747
+0.00%
$ 6,552 $ 130
Feb 1, 10 AM $ 0.0000747
+0.00%
$ 6,552 $ 130
Feb 1, 9 AM $ 0.0000747
+0.00%
$ 6,552 $ 141
Feb 1, 8 AM $ 0.0000747
+0.00%
$ 6,552 $ 141
Feb 1, 7 AM $ 0.0000747
-3.82%
$ 6,552 $ 487
Feb 1, 6 AM $ 0.0000815
+4.91%
$ 7,144 $ 558
Feb 1, 5 AM $ 0.0000777
-1.86%
$ 6,810 $ 549
Feb 1, 4 AM $ 0.0000792
+0.02%
$ 6,939 $ 549
Feb 1, 3 AM $ 0.0000792
+1.94%
$ 6,938 $ 547
Feb 1, 2 AM $ 0.0000776
-1.58%
$ 6,806 $ 568
Feb 1, 1 AM $ 0.0000789
+1.79%
$ 6,915 $ 555
Feb 1, 12 AM $ 0.0000775
+2.88%
$ 6,794 $ 325
Jan 31, 11 PM $ 0.0000753
-0.34%
$ 6,604 $ 287
Jan 31, 10 PM $ 0.0000756
-5.64%
$ 6,626 $ 300
Jan 31, 9 PM $ 0.0000801
-0.60%
$ 7,023 $ 532
Jan 31, 8 PM $ 0.0000806
+0.60%
$ 7,065 $ 532
Jan 31, 7 PM $ 0.0000801
-0.59%
$ 7,023 $ 534
Jan 31, 6 PM $ 0.0000806
+0.09%
$ 7,064 $ 534
Jan 31, 5 PM $ 0.0000805
+0.52%
$ 7,056 $ 622
Jan 31, 4 PM $ 0.0000801
-0.10%
$ 7,021 $ 1,061
Jan 31, 3 PM $ 0.0000802
+0.08%
$ 7,028 $ 1,447
Jan 31, 2 PM $ 0.0000801
-6.13%
$ 7,022 $ 1,399
Jan 31, 1 PM $ 0.0000853
-0.02%
$ 7,480 $ 1,351
Jan 31, 12 PM $ 0.0000854
+0.04%
$ 7,482 $ 1,340
Jan 31, 11 AM $ 0.0000853
-0.05%
$ 7,479 $ 1,356
Jan 31, 10 AM $ 0.0000854
-0.87%
$ 7,483 $ 1,356
Jan 31, 8 AM $ 0.0000874
-6.94%
$ 7,661 $ 1,270
Jan 31, 7 AM $ 0.000096
-4.00%
$ 8,415 $ 1,164
Jan 31, 6 AM $ 0.0001
+0.00%
$ 8,765 $ 1,109
Jan 31, 3 AM $ 0.0000918
+0.00%
$ 8,047 $ 1,112
Jan 31, 2 AM $ 0.0000918
+0.00%
$ 8,047 $ 1,116
Jan 31, 1 AM $ 0.0000918
+0.00%
$ 8,047 $ 1,121
Jan 31, 12 AM $ 0.0000918
+0.00%
$ 8,047 $ 1,215
Jan 30, 11 PM $ 0.0000918
+0.00%
$ 8,047 $ 1,288
Jan 30, 10 PM $ 0.0000918
+0.00%
$ 8,047 $ 1,289
Jan 30, 9 PM $ 0.0000918
+0.00%
$ 8,047 $ 1,300
Jan 30, 8 PM $ 0.0000918
-8.23%
$ 8,047 $ 1,300
Jan 30, 7 PM $ 0.0001
+0.00%
$ 8,770 $ 1,299