MonkeyLeague Historical Data

MBS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000918
-8.23%
$ 8,047 $ 1,300
Jan 30, 7 PM $ 0.0001
+0.00%
$ 8,770 $ 1,299
Jan 30, 6 PM $ 0.0001
+0.03%
$ 8,770 $ 1,358
Jan 30, 4 PM $ 0.000084
-1.53%
$ 7,360 $ 69
Jan 30, 3 PM $ 0.0000855
+0.00%
$ 7,491 $ 216
Jan 30, 2 PM $ 0.0000841
-0.03%
$ 7,373 $ 213
Jan 30, 12 PM $ 0.0000842
+0.00%
$ 7,385 $ 247
Jan 30, 11 AM $ 0.0000834
-0.93%
$ 7,307 $ 253
Jan 30, 10 AM $ 0.0000838
+0.00%
$ 7,347 $ 276
Jan 30, 9 AM $ 0.0000841
-0.02%
$ 7,374 $ 277
Jan 30, 7 AM $ 0.0000841
+0.00%
$ 7,374 $ 273
Jan 30, 6 AM $ 0.0000822
-2.29%
$ 7,206 $ 273
Jan 30, 5 AM $ 0.0000837
+1.36%
$ 7,337 $ 278
Jan 30, 4 AM $ 0.0000826
-0.04%
$ 7,239 $ 990
Jan 30, 3 AM $ 0.0000826
-0.21%
$ 7,241 $ 1,002
Jan 30, 2 AM $ 0.0000828
-4.64%
$ 7,257 $ 997
Jan 30, 1 AM $ 0.0000868
-1.36%
$ 7,610 $ 990
Jan 29, 10 PM $ 0.00012
+0.00%
$ 10,518 $ 1,489
Jan 29, 4 PM $ 0.000096
+0.00%
$ 8,415 $ 2,420
Jan 29, 3 PM $ 0.000096
+25.49%
$ 8,415 $ 2,420
Jan 29, 2 PM $ 0.0000765
+0.25%
$ 6,705 $ 2,063
Jan 29, 1 PM $ 0.0000763
+0.00%
$ 6,689 $ 2,060
Jan 29, 12 PM $ 0.0000763
-2.79%
$ 6,689 $ 2,068
Jan 29, 11 AM $ 0.0000785
+0.00%
$ 6,881 $ 1,988
Jan 29, 10 AM $ 0.0000785
+0.00%
$ 6,881 $ 1,988
Jan 29, 9 AM $ 0.0000785
+0.00%
$ 6,881 $ 1,988
Jan 29, 8 AM $ 0.0000785
+0.00%
$ 6,881 $ 2,244
Jan 29, 7 AM $ 0.0000785
+0.00%
$ 6,881 $ 2,532
Jan 29, 6 AM $ 0.0000785
+0.00%
$ 6,881 $ 2,831
Jan 29, 5 AM $ 0.0000785
+0.00%
$ 6,881 $ 3,186
Jan 29, 4 AM $ 0.0000785
+0.00%
$ 6,881 $ 3,666
Jan 29, 3 AM $ 0.0000785
+0.00%
$ 6,881 $ 4,223
Jan 29, 2 AM $ 0.0000785
-0.05%
$ 6,881 $ 4,963
Jan 29, 1 AM $ 0.0000842
+0.00%
$ 7,385 $ 497
Jan 29, 12 AM $ 0.0000842
-1.20%
$ 7,385 $ 496
Jan 28, 11 PM $ 0.0000853
+4.30%
$ 7,474 $ 6,097
Jan 28, 10 PM $ 0.0000818
+0.28%
$ 7,166 $ 5,858
Jan 28, 9 PM $ 0.0000815
+0.00%
$ 7,487 $ 5,510
Jan 28, 8 PM $ 0.0000819
+0.01%
$ 7,179 $ 5,053
Jan 28, 7 PM $ 0.0000819
+0.47%
$ 7,179 $ 5,065
Jan 28, 6 PM $ 0.0000815
+0.00%
$ 7,146 $ 4,665
Jan 28, 5 PM $ 0.0000815
+4.45%
$ 7,146 $ 4,685
Jan 28, 4 PM $ 0.000078
-4.60%
$ 6,841 $ 5,528
Jan 28, 3 PM $ 0.0000823
+0.01%
$ 7,216 $ 5,607
Jan 28, 2 PM $ 0.0000823
+0.60%
$ 7,215 $ 5,884
Jan 28, 1 PM $ 0.0000818
+0.06%
$ 7,172 $ 5,529
Jan 28, 12 PM $ 0.0000818
+0.05%
$ 7,167 $ 5,545
Jan 28, 11 AM $ 0.0000817
+7.32%
$ 7,164 $ 6,200
Jan 28, 10 AM $ 0.0000763
+0.00%
$ 6,684 $ 535
Jan 28, 9 AM $ 0.0000763
-0.05%
$ 6,684 $ 535