MonkeyLeague Historical Data

MBS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000763
-0.05%
$ 6,684 $ 535
Jan 28, 8 AM $ 0.0000763
-1.16%
$ 6,688 $ 6,071
Jan 28, 7 AM $ 0.0000772
+4.64%
$ 6,771 $ 5,805
Jan 28, 6 AM $ 0.0000738
+0.00%
$ 6,470 $ 5,531
Jan 28, 5 AM $ 0.0000738
-3.14%
$ 6,471 $ 5,194
Jan 28, 4 AM $ 0.0000762
+1.78%
$ 6,681 $ 4,752
Jan 28, 3 AM $ 0.0000749
+1.07%
$ 6,564 $ 4,215
Jan 28, 2 AM $ 0.0000741
+0.07%
$ 6,494 $ 3,963
Jan 28, 1 AM $ 0.000074
-0.01%
$ 6,490 $ 3,474
Jan 28, 12 AM $ 0.000074
-2.76%
$ 6,490 $ 3,120
Jan 27, 11 PM $ 0.0000761
+2.81%
$ 6,674 $ 2,693
Jan 27, 10 PM $ 0.0000741
-4.49%
$ 6,492 $ 1,870
Jan 27, 9 PM $ 0.0000741
-0.11%
$ 6,494 $ 1,861
Jan 27, 8 PM $ 0.0000742
-11.68%
$ 6,502 $ 1,857
Jan 27, 7 PM $ 0.000084
+0.76%
$ 7,361 $ 1,755
Jan 27, 6 PM $ 0.0000833
+9.93%
$ 7,306 $ 1,689
Jan 27, 5 PM $ 0.0000758
-0.01%
$ 6,646 $ 2,586
Jan 27, 4 PM $ 0.0000758
+0.56%
$ 6,646 $ 2,545
Jan 27, 3 PM $ 0.0000842
-0.40%
$ 7,381 $ 2,446
Jan 27, 2 PM $ 0.0000841
+0.01%
$ 7,411 $ 2,346
Jan 27, 1 PM $ 0.0000841
+4.95%
$ 7,368 $ 2,648
Jan 27, 12 PM $ 0.0000801
-1.29%
$ 7,021 $ 3,066
Jan 27, 11 AM $ 0.0000811
-4.19%
$ 7,112 $ 3,008
Jan 27, 10 AM $ 0.0000839
+0.19%
$ 7,353 $ 818
Jan 27, 9 AM $ 0.0000837
+0.02%
$ 7,340 $ 2,945
Jan 27, 8 AM $ 0.0000837
+0.02%
$ 7,338 $ 2,955
Jan 27, 7 AM $ 0.0000783
-0.85%
$ 6,866 $ 3,398
Jan 27, 6 AM $ 0.000079
-4.98%
$ 6,924 $ 3,743
Jan 27, 5 AM $ 0.0000831
+0.00%
$ 7,287 $ 723
Jan 27, 4 AM $ 0.0000833
+0.00%
$ 7,301 $ 3,897
Jan 27, 3 AM $ 0.0000833
-0.76%
$ 7,301 $ 3,897
Jan 27, 2 AM $ 0.0000839
+0.96%
$ 7,356 $ 3,869
Jan 27, 1 AM $ 0.0000831
-0.01%
$ 7,286 $ 720
Jan 27, 12 AM $ 0.0000831
+0.00%
$ 7,287 $ 645
Jan 26, 11 PM $ 0.0000845
+3.35%
$ 7,409 $ 646
Jan 26, 10 PM $ 0.0000818
-3.53%
$ 7,169 $ 4,526
Jan 26, 8 PM $ 0.0000846
+4.03%
$ 7,418 $ 637
Jan 26, 7 PM $ 0.0000813
+0.00%
$ 7,131 $ 4,926
Jan 26, 6 PM $ 0.0000813
-8.72%
$ 7,131 $ 5,193
Jan 26, 5 PM $ 0.0000891
-4.63%
$ 7,811 $ 5,346
Jan 26, 4 PM $ 0.0000934
+3.81%
$ 8,190 $ 5,102
Jan 26, 3 PM $ 0.000094
+15.16%
$ 8,237 $ 5,354
Jan 26, 2 PM $ 0.0000815
-13.30%
$ 7,145 $ 5,703
Jan 26, 1 PM $ 0.000094
-0.44%
$ 8,241 $ 5,291
Jan 26, 12 PM $ 0.0000944
-0.92%
$ 8,278 $ 5,311
Jan 26, 11 AM $ 0.0000953
+0.00%
$ 8,354 $ 5,585
Jan 26, 10 AM $ 0.0000953
+0.00%
$ 8,354 $ 6,032
Jan 26, 9 AM $ 0.0000953
-3.22%
$ 8,354 $ 6,421
Jan 26, 8 AM $ 0.000095
-0.37%
$ 8,328 $ 6,698
Jan 26, 7 AM $ 0.0000954
+0.37%
$ 8,359 $ 6,392