MonkeyLeague Historical Data

MBS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0000954
+0.37%
$ 8,359 $ 6,392
Jan 26, 6 AM $ 0.000095
-0.15%
$ 8,328 $ 6,249
Jan 26, 5 AM $ 0.0000952
+0.02%
$ 8,340 $ 6,529
Jan 26, 4 AM $ 0.0000951
-0.02%
$ 8,338 $ 6,714
Jan 26, 3 AM $ 0.0000951
+0.00%
$ 8,340 $ 7,189
Jan 26, 2 AM $ 0.0000951
-8.60%
$ 8,340 $ 7,688
Jan 26, 1 AM $ 0.000104
+10.72%
$ 9,125 $ 8,040
Jan 26, 12 AM $ 0.000094
-5.26%
$ 8,241 $ 8,540
Jan 25, 11 PM $ 0.0000992
+1.23%
$ 8,699 $ 8,546
Jan 25, 10 PM $ 0.0000999
+4.15%
$ 8,758 $ 8,600
Jan 25, 9 PM $ 0.0000959
-0.11%
$ 8,409 $ 8,271
Jan 25, 8 PM $ 0.000096
+0.11%
$ 8,418 $ 8,290
Jan 25, 7 PM $ 0.0000959
-3.82%
$ 8,409 $ 8,443
Jan 25, 6 PM $ 0.0000997
+1.32%
$ 8,743 $ 8,608
Jan 25, 5 PM $ 0.000094
-4.45%
$ 8,242 $ 8,448
Jan 25, 4 PM $ 0.0000938
-5.27%
$ 8,224 $ 8,321
Jan 25, 3 PM $ 0.000099
+3.34%
$ 8,681 $ 8,010
Jan 25, 2 PM $ 0.0000958
+0.01%
$ 8,401 $ 7,732
Jan 25, 1 PM $ 0.0000958
-3.26%
$ 8,400 $ 7,380
Jan 25, 12 PM $ 0.0000991
+2.71%
$ 8,683 $ 6,952
Jan 25, 11 AM $ 0.0000964
-3.11%
$ 8,453 $ 6,605
Jan 25, 10 AM $ 0.0000995
-0.93%
$ 8,725 $ 6,333
Jan 25, 9 AM $ 0.0001
-0.14%
$ 8,807 $ 6,017
Jan 25, 8 AM $ 0.000101
+1.85%
$ 8,820 $ 5,717
Jan 25, 7 AM $ 0.000101
+4.49%
$ 8,818 $ 5,612
Jan 25, 6 AM $ 0.0000996
+3.43%
$ 8,732 $ 5,290
Jan 25, 5 AM $ 0.0000963
-0.17%
$ 8,443 $ 4,780
Jan 25, 4 AM $ 0.0000965
-3.47%
$ 8,458 $ 4,577
Jan 25, 3 AM $ 0.0001
+4.21%
$ 8,762 $ 4,270
Jan 25, 2 AM $ 0.0000998
+3.16%
$ 8,750 $ 3,936
Jan 25, 1 AM $ 0.0000968
-2.82%
$ 8,483 $ 3,561
Jan 25, 12 AM $ 0.000094
-5.92%
$ 8,243 $ 3,366
Jan 24, 11 PM $ 0.0001
-0.53%
$ 8,769 $ 3,409
Jan 24, 10 PM $ 0.000101
+6.52%
$ 8,816 $ 3,412
Jan 24, 9 PM $ 0.0000944
-4.85%
$ 8,276 $ 3,805
Jan 24, 8 PM $ 0.0000992
+2.88%
$ 8,696 $ 281
Jan 24, 7 PM $ 0.0000964
-4.07%
$ 8,453 $ 3,891
Jan 24, 6 PM $ 0.000101
+0.95%
$ 8,812 $ 4,002
Jan 24, 5 PM $ 0.0000996
-0.10%
$ 8,729 $ 4,316
Jan 24, 4 PM $ 0.0000997
+0.00%
$ 8,738 $ 4,580
Jan 24, 3 PM $ 0.0000997
-0.89%
$ 8,738 $ 4,745
Jan 24, 2 PM $ 0.0001
+4.49%
$ 8,793 $ 4,579
Jan 24, 1 PM $ 0.000096
+0.18%
$ 8,416 $ 4,539
Jan 24, 12 PM $ 0.0001
+1.74%
$ 8,801 $ 4,383
Jan 24, 11 AM $ 0.0000987
-2.55%
$ 8,650 $ 4,372
Jan 24, 10 AM $ 0.000101
+0.87%
$ 8,877 $ 4,312
Jan 24, 8 AM $ 0.0000994
-1.06%
$ 8,710 $ 179
Jan 24, 7 AM $ 0.0001
-0.12%
$ 8,804 $ 4,177
Jan 24, 6 AM $ 0.000101
+0.00%
$ 8,814 $ 4,176
Jan 24, 5 AM $ 0.000101
-0.05%
$ 8,814 $ 4,176