MonkeyLeague Historical Data

MBS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000101
-0.05%
$ 8,814 $ 4,176
Jan 24, 4 AM $ 0.000101
+0.29%
$ 8,819 $ 3,997
Jan 24, 3 AM $ 0.0000991
+0.27%
$ 8,686 $ 3,847
Jan 24, 2 AM $ 0.000101
+0.19%
$ 8,814 $ 3,814
Jan 24, 1 AM $ 0.0001
+1.16%
$ 8,797 $ 3,803
Jan 24, 12 AM $ 0.0000992
+0.02%
$ 8,696 $ 3,529
Jan 23, 11 PM $ 0.0000992
+0.00%
$ 8,694 $ 3,012
Jan 23, 10 PM $ 0.0001
+0.77%
$ 8,762 $ 2,643
Jan 23, 9 PM $ 0.0000992
+0.02%
$ 8,695 $ 2,200
Jan 23, 8 PM $ 0.0000992
-0.56%
$ 8,694 $ 1,807
Jan 23, 7 PM $ 0.0000997
-2.19%
$ 8,743 $ 1,464
Jan 23, 6 PM $ 0.0000992
+0.05%
$ 8,695 $ 896
Jan 23, 5 PM $ 0.0000992
-0.05%
$ 8,691 $ 581
Jan 23, 4 PM $ 0.0000992
+0.07%
$ 8,695 $ 485
Jan 23, 3 PM $ 0.0000991
+0.26%
$ 8,689 $ 342
Jan 23, 2 PM $ 0.0000989
-0.33%
$ 8,666 $ 342
Jan 23, 1 PM $ 0.0000992
+0.09%
$ 8,695 $ 342
Jan 23, 12 PM $ 0.0000991
-0.09%
$ 8,687 $ 342
Jan 23, 11 AM $ 0.0000992
+0.10%
$ 8,695 $ 329
Jan 23, 10 AM $ 0.0000991
+0.16%
$ 8,686 $ 329
Jan 23, 9 AM $ 0.0000989
-0.26%
$ 8,673 $ 329
Jan 23, 8 AM $ 0.0000992
+0.20%
$ 8,695 $ 430
Jan 23, 7 AM $ 0.000099
-0.20%
$ 8,678 $ 430
Jan 23, 6 AM $ 0.0000992
+0.06%
$ 8,695 $ 424
Jan 23, 5 AM $ 0.0000991
+0.41%
$ 8,690 $ 424
Jan 23, 4 AM $ 0.0000987
-0.47%
$ 8,655 $ 424
Jan 23, 3 AM $ 0.0000992
+0.44%
$ 8,695 $ 427
Jan 23, 2 AM $ 0.0000988
-0.42%
$ 8,659 $ 466
Jan 23, 1 AM $ 0.0000992
+0.02%
$ 8,695 $ 775
Jan 23, 12 AM $ 0.0000992
+0.18%
$ 8,694 $ 979
Jan 22, 11 PM $ 0.000099
+0.74%
$ 8,678 $ 979
Jan 22, 10 PM $ 0.0000941
-0.57%
$ 8,244 $ 898
Jan 22, 9 PM $ 0.0000946
-3.87%
$ 8,291 $ 898
Jan 22, 8 PM $ 0.0000984
+0.28%
$ 8,625 $ 936
Jan 22, 7 PM $ 0.0000981
+0.00%
$ 8,601 $ 936
Jan 22, 6 PM $ 0.0000981
-0.26%
$ 8,601 $ 941
Jan 22, 5 PM $ 0.0000984
+0.40%
$ 8,623 $ 961
Jan 22, 4 PM $ 0.000098
+4.50%
$ 8,589 $ 938
Jan 22, 3 PM $ 0.0000938
-0.36%
$ 8,219 $ 765
Jan 22, 2 PM $ 0.0000941
+0.00%
$ 8,249 $ 765
Jan 22, 1 PM $ 0.0000941
-0.01%
$ 8,249 $ 765
Jan 22, 12 PM $ 0.0000941
+0.01%
$ 8,250 $ 767
Jan 22, 11 AM $ 0.0000941
+0.37%
$ 8,249 $ 782
Jan 22, 10 AM $ 0.0000938
-0.25%
$ 8,219 $ 1,023
Jan 22, 9 AM $ 0.000094
-2.72%
$ 8,240 $ 1,159
Jan 22, 8 AM $ 0.0000966
-0.07%
$ 8,470 $ 1,059
Jan 22, 7 AM $ 0.0000967
+0.00%
$ 8,476 $ 1,104
Jan 22, 6 AM $ 0.0000967
+0.18%
$ 8,476 $ 1,104
Jan 22, 5 AM $ 0.0000965
-0.21%
$ 8,461 $ 1,182
Jan 22, 4 AM $ 0.0000967
+0.00%
$ 8,479 $ 1,284