MonkeyLeague Historical Data

MBS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000907
-0.21%
$ 79,465 $ 89
Nov 23, 2025 $ 0.000908
-0.37%
$ 79,620 $ 1,177
Nov 22, 2025 $ 0.000965
+1.42%
$ 84,566 $ 994
Nov 21, 2025 $ 0.000953
-7.66%
$ 83,049 $ 474
Nov 20, 2025 $ 0.000947
-5.35%
$ 83,065 $ 677
Nov 19, 2025 $ 0.00103
+0.00%
$ 90,425 $ 133
Nov 18, 2025 $ 0.000942
-2.34%
$ 82,537 $ 838
Nov 17, 2025 $ 0.000964
-7.36%
$ 84,513 $ 1,920
Nov 16, 2025 $ 0.00104
-5.09%
$ 91,224 $ 1,188
Nov 15, 2025 $ 0.00109
+1.54%
$ 96,204 $ 2,138
Nov 14, 2025 $ 0.00103
-23.03%
$ 94,422 $ 3,246
Nov 13, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 12, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 11, 2025 $ 0.00133
+24.19%
$ 116,929 $ 1
Nov 10, 2025 $ 0.00107
+0.43%
$ 94,195 $ 55
Nov 9, 2025 $ 0.00107
-0.46%
$ 93,715 $ 516
Nov 8, 2025 $ 0.00105
+2.95%
$ 92,174 $ 18
Nov 7, 2025 $ 0.00102
+1.73%
$ 89,530 $ 682
Nov 6, 2025 $ 0.000999
-0.02%
$ 87,588 $ 1
Nov 5, 2025 $ 0.000999
-0.52%
$ 87,604 $ 52
Nov 4, 2025 $ 0.001
-2.34%
$ 87,889 $ 122
Nov 3, 2025 $ 0.00103
-23.04%
$ 89,993 $ 426
Nov 2, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 1, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Oct 31, 2025 $ 0.00133
+4.63%
$ 116,929 $ 1
Oct 30, 2025 $ 0.00127
-4.43%
$ 111,750 $ 91
Oct 29, 2025 $ 0.00133
+0.00%
$ 116,929 $ 50
Oct 28, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Oct 27, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Oct 26, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Oct 25, 2025 $ 0.00123
+0.02%
$ 108,174 $ 9
Oct 24, 2025 $ 0.00123
-1.42%
$ 108,155 $ 919
Oct 23, 2025 $ 0.00125
-4.06%
$ 109,532 $ 142
Oct 22, 2025 $ 0.00132
-1.46%
$ 114,208 $ 655
Oct 21, 2025 $ 0.00137
-0.46%
$ 117,257 $ 103
Oct 20, 2025 $ 0.00136
+2.79%
$ 120,442 $ 3,304
Oct 19, 2025 $ 0.00132
+0.16%
$ 115,927 $ 1,054
Oct 18, 2025 $ 0.00132
-11.87%
$ 115,920 $ 7,011
Oct 17, 2025 $ 0.00149
-5.70%
$ 131,637 $ 6,778
Oct 16, 2025 $ 0.00158
+9.19%
$ 139,844 $ 7,068
Oct 15, 2025 $ 0.00145
-13.19%
$ 127,013 $ 5,588
Oct 14, 2025 $ 0.00167
+0.56%
$ 146,314 $ 8,847
Oct 13, 2025 $ 0.00166
-0.67%
$ 145,331 $ 256
Oct 12, 2025 $ 0.00167
+10.31%
$ 146,481 $ 339
Oct 11, 2025 $ 0.00151
-8.11%
$ 132,715 $ 1,768
Oct 10, 2025 $ 0.00171
-2.18%
$ 150,201 $ 186
Oct 9, 2025 $ 0.00175
-5.60%
$ 153,199 $ 518
Oct 8, 2025 $ 0.00184
+36.75%
$ 162,287 $ 86
Oct 7, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 6, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1