MonkeyLeague Historical Data

MBS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0545
+19.91%
$ 4.78 million $ 3.21 million
May 22 $ 0.0482
-9.34%
$ 3.97 million $ 3.77 million
May 15 $ 0.0546
-2.82%
$ 4.65 million $ 4.58 million
May 8 $ 0.0494
+21.59%
$ 4.91 million $ 4.26 million
May 1 $ 0.0407
+1.14%
$ 3.57 million $ 3.99 million
Apr 24 $ 0.0421
+1.65%
$ 3.53 million $ 2.33 million
Apr 17 $ 0.0427
-20.74%
$ 3.63 million $ 1.98 million
Apr 10 $ 0.0503
-8.67%
$ 4.72 million $ 4.81 million
Apr 3 $ 0.0547
+9.40%
$ 4.79 million $ 8.31 million
Mar 27 $ 0.05
-6.04%
$ 4.38 million $ 3.86 million
Mar 20 $ 0.0503
-2.10%
$ 4.66 million $ 4.35 million
Mar 13 $ 0.057
+7.95%
$ 4.51 million $ 5.64 million
Mar 6 $ 0.0514
-13.10%
$ 4.63 million $ 5.09 million
Feb 27 $ 0.0592
-29.11%
$ 5.19 million $ 5.43 million
Feb 20 $ 0.0836
+61.44%
$ 7.33 million $ 5.53 million
Feb 13 $ 0.0518
-4.20%
$ 4.54 million $ 1.56 million
Feb 6 $ 0.0541
-17.05%
$ 4.74 million $ 1.08 million
Jan 30 $ 0.0651
-11.98%
$ 5.7 million $ 2.36 million
Jan 23 $ 0.0667
+30.51%
$ 6.48 million $ 1.61 million
Jan 16 $ 0.0511
+35.87%
$ 4.48 million $ 1.79 million
Jan 9 $ 0.0376
-9.62%
$ 3.3 million $ 2.05 million
Jan 2 $ 0.0416
-1.18%
$ 3.65 million $ 1.86 million
Dec 26 $ 0.0421
+2.84%
$ 3.69 million $ 2.15 million
Dec 19 $ 0.041
-35.47%
$ 3.59 million $ 2.37 million
Dec 12 $ 0.0635
-6.12%
$ 5.57 million $ 2.47 million
Dec 5 $ 0.0695
+3.53%
$ 5.93 million $ 1.87 million
Nov 28 $ 0.0672
-17.95%
$ 5.89 million $ 2.66 million
Nov 21 $ 0.0782
-6.91%
$ 7.18 million $ 2.52 million
Nov 14 $ 0.0728
-1.09%
$ 7.37 million $ 2.16 million
Nov 7 $ 0.0769
-37.92%
$ 6.45 million $ 1.41 million
Oct 31 $ 0.124
-2.88%
$ 10.86 million $ 2.74 million
Oct 24 $ 0.128
+43.95%
$ 11.18 million $ 2.23 million
Oct 17 $ 0.0885
+9.56%
$ 7.76 million $ 1.49 million
Oct 10 $ 0.0808
+3.83%
$ 7.08 million $ 1.45 million
Oct 3 $ 0.0779
+1.80%
$ 6.83 million $ 838,369
Sep 26 $ 0.0766
-5.67%
$ 6.71 million $ 1.02 million
Sep 19 $ 0.0853
+9.28%
$ 7.13 million $ 1.37 million
Sep 12 $ 0.0781
-1.39%
$ 6.98 million $ 1.29 million
Sep 5 $ 0.0795
+10.16%
$ 6.78 million $ 1.45 million
Aug 29 $ 0.0721
-16.70%
$ -- $ 1.64 million
Aug 22 $ 0.0865
-7.59%
$ -- $ 2.86 million
Aug 15 $ 0.0936
-9.12%
$ -- $ 1.94 million
Aug 8 $ 0.103
+15.71%
$ -- $ 1.87 million
Aug 1 $ 0.089
-11.37%
$ -- $ 813,210
Jul 25 $ 0.1
+4.07%
$ -- $ 2.49 million
Jul 18 $ 0.0965
-2.90%
$ -- $ 3.57 million
Jul 11 $ 0.0994
-6.02%
$ -- $ 3.03 million
Jul 4 $ 0.106
+2.82%
$ -- $ 1.51 million
Jun 27 $ 0.103
-10.56%
$ -- $ 3.51 million
Jun 20 $ 0.115
+41.77%
$ -- $ 453,963