MonkeyLeague Historical Data

MBS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000965
-0.21%
$ 8,461 $ 1,182
Jan 22, 4 AM $ 0.0000967
+0.00%
$ 8,479 $ 1,284
Jan 22, 3 AM $ 0.0000967
-0.13%
$ 8,479 $ 1,284
Jan 22, 2 AM $ 0.0000969
+0.03%
$ 8,490 $ 1,352
Jan 22, 1 AM $ 0.0000968
+3.08%
$ 8,488 $ 1,036
Jan 22, 12 AM $ 0.0000939
-0.71%
$ 8,234 $ 1,170
Jan 21, 11 PM $ 0.0000946
+0.19%
$ 8,292 $ 1,631
Jan 21, 10 PM $ 0.0000944
+0.53%
$ 8,277 $ 2,215
Jan 21, 9 PM $ 0.000101
+0.32%
$ 8,870 $ 2,375
Jan 21, 8 PM $ 0.000101
-0.31%
$ 8,843 $ 2,375
Jan 21, 7 PM $ 0.000101
+7.15%
$ 8,870 $ 2,327
Jan 21, 6 PM $ 0.000101
+4.19%
$ 8,896 $ 2,319
Jan 21, 5 PM $ 0.0000974
+0.20%
$ 8,538 $ 2,310
Jan 21, 4 PM $ 0.0000972
+3.09%
$ 8,522 $ 2,317
Jan 21, 3 PM $ 0.0000943
+0.53%
$ 8,266 $ 2,399
Jan 21, 2 PM $ 0.0000938
-0.12%
$ 8,223 $ 2,445
Jan 21, 1 PM $ 0.0000939
+0.12%
$ 8,232 $ 2,650
Jan 21, 12 PM $ 0.0000938
-3.56%
$ 8,223 $ 2,598
Jan 21, 11 AM $ 0.0000973
-2.13%
$ 8,526 $ 3,315
Jan 21, 10 AM $ 0.0000994
+3.66%
$ 8,712 $ 734
Jan 21, 9 AM $ 0.0000959
-0.84%
$ 8,405 $ 2,937
Jan 21, 8 AM $ 0.0000967
+0.00%
$ 8,476 $ 2,937
Jan 21, 7 AM $ 0.0000967
+0.84%
$ 8,475 $ 2,943
Jan 21, 6 AM $ 0.0000959
-3.02%
$ 8,405 $ 2,974
Jan 21, 5 AM $ 0.0000989
+4.54%
$ 8,666 $ 2,944
Jan 21, 4 AM $ 0.0000946
-0.72%
$ 8,290 $ 2,839
Jan 21, 3 AM $ 0.0000953
+0.00%
$ 8,350 $ 2,840
Jan 21, 2 AM $ 0.0000953
+0.72%
$ 8,350 $ 2,840
Jan 21, 1 AM $ 0.0000946
-2.21%
$ 8,290 $ 2,736
Jan 21, 12 AM $ 0.000094
-3.52%
$ 8,237 $ 2,399
Jan 20, 11 PM $ 0.0000974
+3.39%
$ 8,220 $ 2,114
Jan 20, 10 PM $ 0.000096
+1.83%
$ 8,411 $ 1,529
Jan 20, 9 PM $ 0.0000942
+0.46%
$ 8,259 $ 1,530
Jan 20, 8 PM $ 0.0000938
-0.57%
$ 8,222 $ 2,025
Jan 20, 7 PM $ 0.0000943
+0.38%
$ 8,269 $ 2,151
Jan 20, 6 PM $ 0.000094
-1.47%
$ 8,237 $ 2,146
Jan 20, 5 PM $ 0.0000954
-0.01%
$ 8,360 $ 2,127
Jan 20, 4 PM $ 0.0000954
+1.17%
$ 8,361 $ 2,206
Jan 20, 3 PM $ 0.0000989
+1.62%
$ 8,666 $ 1,632
Jan 20, 2 PM $ 0.0000973
+11.69%
$ 8,528 $ 1,853
Jan 20, 1 PM $ 0.0000871
-0.18%
$ 7,635 $ 2,132
Jan 20, 12 PM $ 0.0000873
+0.04%
$ 7,649 $ 2,635
Jan 20, 11 AM $ 0.0000872
+0.13%
$ 7,646 $ 3,181
Jan 20, 10 AM $ 0.0000871
-0.10%
$ 7,636 $ 3,677
Jan 20, 9 AM $ 0.0000872
+0.11%
$ 7,644 $ 4,162
Jan 20, 8 AM $ 0.0000871
-7.81%
$ 7,635 $ 3,842
Jan 20, 7 AM $ 0.0000945
+0.00%
$ 8,282 $ 3,836
Jan 20, 6 AM $ 0.0000945
+0.00%
$ 8,282 $ 3,835
Jan 20, 5 AM $ 0.0000945
+0.16%
$ 8,282 $ 4,143
Jan 20, 4 AM $ 0.0000943
-0.16%
$ 8,269 $ 4,143