MonkeyLeague Historical Data

MBS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000945
+0.13%
$ 8,282 $ 4,140
Jan 20, 2 AM $ 0.0000944
+0.00%
$ 8,271 $ 4,140
Jan 20, 1 AM $ 0.0000944
-0.13%
$ 8,271 $ 4,145
Jan 20, 12 AM $ 0.0000945
+0.14%
$ 8,282 $ 4,160
Jan 19, 11 PM $ 0.0000944
-0.14%
$ 8,271 $ 4,152
Jan 19, 10 PM $ 0.0000945
+6.95%
$ 8,282 $ 3,985
Jan 19, 9 PM $ 0.0000883
-0.01%
$ 7,744 $ 3,862
Jan 19, 8 PM $ 0.0000912
+4.90%
$ 7,992 $ 53
Jan 19, 7 PM $ 0.0000869
-0.22%
$ 7,619 $ 3,298
Jan 19, 6 PM $ 0.0000871
+0.22%
$ 7,635 $ 3,298
Jan 19, 5 PM $ 0.0000913
+0.47%
$ 8,005 $ 3,311
Jan 19, 4 PM $ 0.0000909
+0.00%
$ 7,968 $ 3,256
Jan 19, 3 PM $ 0.0000909
+2.48%
$ 7,968 $ 3,256
Jan 19, 2 PM $ 0.0000887
+0.80%
$ 7,775 $ 2,918
Jan 19, 1 PM $ 0.000088
+0.59%
$ 7,713 $ 2,664
Jan 19, 12 PM $ 0.0000875
-0.07%
$ 7,668 $ 2,127
Jan 19, 11 AM $ 0.0000875
-3.62%
$ 7,674 $ 1,590
Jan 19, 10 AM $ 0.0000876
-3.15%
$ 7,679 $ 1,052
Jan 19, 9 AM $ 0.0000931
+0.00%
$ 8,160 $ 578
Jan 19, 8 AM $ 0.0000931
-1.48%
$ 8,160 $ 578
Jan 19, 7 AM $ 0.0000945
+1.50%
$ 8,282 $ 578
Jan 19, 6 AM $ 0.0000931
+0.32%
$ 8,160 $ 578
Jan 19, 5 AM $ 0.0000928
+0.00%
$ 8,134 $ 478
Jan 19, 4 AM $ 0.0000928
+0.00%
$ 8,135 $ 478
Jan 19, 3 AM $ 0.0000928
-1.78%
$ 8,134 $ 478
Jan 19, 2 AM $ 0.0000945
+1.92%
$ 8,282 $ 497
Jan 19, 1 AM $ 0.0000927
-0.07%
$ 8,126 $ 493
Jan 19, 12 AM $ 0.0000928
-1.53%
$ 8,132 $ 511
Jan 18, 11 PM $ 0.0000942
-0.30%
$ 8,258 $ 313
Jan 18, 6 PM $ 0.000082
+0.00%
$ 7,188 $ 317
Jan 18, 5 PM $ 0.000082
+0.00%
$ 7,188 $ 317
Jan 18, 4 PM $ 0.000082
+0.00%
$ 7,188 $ 317
Jan 18, 3 PM $ 0.000082
+0.36%
$ 7,188 $ 338
Jan 18, 2 PM $ 0.0000817
-3.31%
$ 7,162 $ 278
Jan 18, 1 PM $ 0.0000845
+0.00%
$ 7,407 $ 111
Jan 18, 12 PM $ 0.0000845
-0.01%
$ 7,407 $ 136
Jan 18, 11 AM $ 0.0000845
+0.01%
$ 7,407 $ 136
Jan 18, 10 AM $ 0.0000845
+0.00%
$ 7,407 $ 206
Jan 18, 9 AM $ 0.0000845
+0.00%
$ 7,407 $ 208
Jan 18, 8 AM $ 0.0000845
+0.00%
$ 7,407 $ 216
Jan 18, 7 AM $ 0.0000845
+0.00%
$ 7,407 $ 216
Jan 18, 6 AM $ 0.0000845
+0.00%
$ 7,407 $ 216
Jan 18, 5 AM $ 0.0000845
+0.00%
$ 7,407 $ 216
Jan 18, 4 AM $ 0.0000845
+0.00%
$ 7,407 $ 216
Jan 18, 3 AM $ 0.0000845
+0.00%
$ 7,407 $ 222
Jan 18, 2 AM $ 0.0000845
+0.00%
$ 7,407 $ 234
Jan 18, 1 AM $ 0.0000845
+3.05%
$ 7,407 $ 237
Jan 18, 12 AM $ 0.000082
+0.00%
$ 7,188 $ 230
Jan 17, 11 PM $ 0.000082
+0.00%
$ 7,188 $ 246
Jan 17, 10 PM $ 0.000082
+0.00%
$ 7,188 $ 251