MonkeyLeague Historical Data

MBS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000971
+0.00%
$ 8,508 $ 294
Mar 15, 3 PM $ 0.0000971
+0.81%
$ 8,508 $ 305
Mar 15, 2 PM $ 0.0000963
+0.00%
$ 8,440 $ 321
Mar 15, 1 PM $ 0.0000961
+0.00%
$ 8,420 $ 320
Mar 15, 12 PM $ 0.0000961
-0.23%
$ 8,420 $ 321
Mar 15, 11 AM $ 0.0000963
+0.23%
$ 8,440 $ 346
Mar 15, 10 AM $ 0.0000961
-0.23%
$ 8,420 $ 346
Mar 15, 9 AM $ 0.0000963
+0.23%
$ 8,440 $ 514
Mar 15, 8 AM $ 0.0000961
+0.00%
$ 8,420 $ 514
Mar 15, 7 AM $ 0.0000961
-0.23%
$ 8,420 $ 527
Mar 15, 6 AM $ 0.0000963
+0.23%
$ 8,440 $ 583
Mar 15, 5 AM $ 0.0000961
-0.23%
$ 8,420 $ 583
Mar 15, 4 AM $ 0.0000963
+0.00%
$ 8,440 $ 672
Mar 15, 3 AM $ 0.0000961
+0.00%
$ 8,420 $ 672
Mar 15, 2 AM $ 0.0000961
-0.23%
$ 8,420 $ 672
Mar 15, 1 AM $ 0.0000961
+0.00%
$ 8,420 $ 766
Mar 15, 12 AM $ 0.0000961
-0.23%
$ 8,420 $ 766
Mar 14, 11 PM $ 0.0000963
+0.00%
$ 8,440 $ 872
Mar 14, 10 PM $ 0.0000961
+0.00%
$ 8,420 $ 872
Mar 14, 9 PM $ 0.0000961
-0.23%
$ 8,420 $ 872
Mar 14, 8 PM $ 0.0000961
+0.00%
$ 8,420 $ 915
Mar 14, 7 PM $ 0.0000961
-0.24%
$ 8,420 $ 915
Mar 14, 6 PM $ 0.0000963
+4.16%
$ 8,440 $ 783
Mar 14, 5 PM $ 0.0000941
+0.00%
$ 8,248 $ 772
Mar 14, 4 PM $ 0.0000941
+2.07%
$ 8,248 $ 771
Mar 14, 2 PM $ 0.0000922
+0.00%
$ 8,081 $ 704
Mar 14, 11 AM $ 0.0000922
+0.00%
$ 8,081 $ 679
Mar 14, 9 AM $ 0.0000922
+0.00%
$ 8,081 $ 650
Mar 14, 6 AM $ 0.0000947
+0.00%
$ 8,297 $ 478
Mar 14, 4 AM $ 0.0000947
+0.00%
$ 8,297 $ 398
Mar 14, 1 AM $ 0.0000947
+0.00%
$ 8,297 $ 301
Mar 13, 11 PM $ 0.0000947
+0.00%
$ 8,297 $ 214
Mar 13, 8 PM $ 0.0000947
+0.00%
$ 8,297 $ 104
Mar 13, 6 PM $ 0.0000947
+0.00%
$ 8,297 $ 113
Mar 13, 1 PM $ 0.0000929
+0.00%
$ 8,141 $ 52
Mar 13, 10 AM $ 0.0000937
+0.00%
$ 8,217 $ 98
Mar 13, 8 AM $ 0.0000937
+0.00%
$ 8,217 $ 94
Mar 13, 5 AM $ 0.0000937
+0.00%
$ 8,217 $ 94
Mar 13, 3 AM $ 0.0000937
+0.00%
$ 8,217 $ 105
Mar 13, 1 AM $ 0.0000932
+0.00%
$ 8,167 $ 115
Mar 13, 12 AM $ 0.0000937
+0.00%
$ 8,217 $ 115
Mar 12, 10 PM $ 0.0000937
+0.00%
$ 8,217 $ 130
Mar 12, 7 PM $ 0.0000937
+0.00%
$ 8,217 $ 140
Mar 12, 6 PM $ 0.0000934
+0.00%
$ 8,184 $ 132
Mar 12, 5 PM $ 0.0000934
-0.40%
$ 8,184 $ 132
Mar 12, 4 PM $ 0.0000937
+0.00%
$ 8,217 $ 173
Mar 12, 2 PM $ 0.0000937
-0.02%
$ 8,217 $ 177
Mar 12, 1 PM $ 0.0000938
-15.70%
$ 8,219 $ 192
Mar 12, 12 PM $ 0.0000945
+0.00%
$ 8,280 $ 189
Mar 12, 9 AM $ 0.0000945
+0.00%
$ 8,280 $ 128