MonkeyLeague Historical Data

MBS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000945
+0.00%
$ 8,280 $ 128
Mar 12, 7 AM $ 0.0000945
+0.00%
$ 8,280 $ 128
Mar 12, 4 AM $ 0.0000945
+0.00%
$ 8,280 $ 127
Mar 12, 2 AM $ 0.0000947
+0.00%
$ 8,305 $ 117
Mar 11, 11 PM $ 0.000095
+0.00%
$ 8,325 $ 107
Mar 11, 9 PM $ 0.0000946
+0.00%
$ 8,290 $ 106
Mar 11, 6 PM $ 0.0000946
+0.00%
$ 8,290 $ 94
Mar 11, 4 PM $ 0.0000941
+0.00%
$ 8,252 $ 92
Mar 11, 3 PM $ 0.0000941
+0.00%
$ 8,252 $ 28
Mar 11, 2 PM $ 0.000094
+0.00%
$ 8,236 $ 27
Mar 11, 8 AM $ 0.0000931
+0.00%
$ 8,161 $ 27
Mar 11, 6 AM $ 0.0000931
+0.00%
$ 8,161 $ 160
Mar 11, 3 AM $ 0.0000931
+0.00%
$ 8,161 $ 167
Mar 11, 1 AM $ 0.0000931
+0.00%
$ 8,161 $ 176
Mar 10, 10 PM $ 0.0000931
+0.00%
$ 8,161 $ 158
Mar 10, 8 PM $ 0.0000931
+0.00%
$ 8,161 $ 158
Mar 10, 6 PM $ 0.0000939
+0.00%
$ 8,230 $ 163
Mar 10, 5 PM $ 0.0000931
+0.00%
$ 8,161 $ 163
Mar 10, 3 PM $ 0.0000931
+0.00%
$ 8,161 $ 168
Mar 10, 1 PM $ 0.0000939
+0.00%
$ 8,230 $ 168
Mar 10, 12 PM $ 0.0000931
+0.00%
$ 8,161 $ 168
Mar 10, 10 AM $ 0.0000931
+0.00%
$ 8,161 $ 167
Mar 10, 7 AM $ 0.0000908
+0.00%
$ 7,955 $ 25
Mar 10, 5 AM $ 0.0000908
+0.00%
$ 7,955 $ 25
Mar 10, 2 AM $ 0.0000907
+0.00%
$ 7,954 $ 12
Mar 10, 12 AM $ 0.0000907
+0.00%
$ 7,954 $ 12
Mar 9, 9 PM $ 0.0000907
+0.00%
$ 7,954 $ 12
Mar 9, 7 PM $ 0.0000911
+0.56%
$ 7,989 $ 9
Mar 9, 4 PM $ 0.00009
+0.00%
$ 7,892 $ 9
Mar 9, 2 PM $ 0.00009
+0.00%
$ 7,892 $ 53
Mar 9, 11 AM $ 0.00009
+0.00%
$ 7,892 $ 53
Mar 9, 9 AM $ 0.00009
+0.00%
$ 7,892 $ 53
Mar 9, 6 AM $ 0.00009
+0.00%
$ 7,892 $ 52
Mar 9, 4 AM $ 0.00009
+0.00%
$ 7,892 $ 57
Mar 9, 1 AM $ 0.00009
+0.00%
$ 7,885 $ 57
Mar 8, 11 PM $ 0.00009
+0.00%
$ 7,885 $ 58
Mar 8, 10 PM $ 0.00009
+0.00%
$ 7,885 $ 58
Mar 8, 8 PM $ 0.00009
+0.00%
$ 7,885 $ 58
Mar 8, 6 PM $ 0.00009
+0.00%
$ 7,885 $ 59
Mar 8, 3 PM $ 0.00009
+0.00%
$ 7,885 $ 83
Mar 8, 1 PM $ 0.0000893
+0.00%
$ 7,826 $ 35
Mar 8, 10 AM $ 0.0000893
+0.00%
$ 7,826 $ 43
Mar 8, 8 AM $ 0.0000893
+0.00%
$ 7,826 $ 43
Mar 8, 5 AM $ 0.0000892
+0.00%
$ 7,821 $ 40
Mar 8, 3 AM $ 0.0000892
+0.00%
$ 7,821 $ 43
Mar 8, 12 AM $ 0.0000892
+0.00%
$ 7,815 $ 40
Mar 7, 10 PM $ 0.0000892
+0.00%
$ 7,815 $ 41
Mar 7, 9 PM $ 0.0000892
+0.00%
$ 7,817 $ 546
Mar 7, 8 PM $ 0.0000892
+0.00%
$ 7,816 $ 546
Mar 7, 7 PM $ 0.0000892
+0.02%
$ 7,816 $ 580