MonkeyLeague Historical Data

MBS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000892
+0.02%
$ 7,816 $ 580
Mar 7, 6 PM $ 0.0000884
+0.03%
$ 7,749 $ 555
Mar 7, 5 PM $ 0.0000884
-0.04%
$ 7,745 $ 553
Mar 7, 4 PM $ 0.0000884
+0.00%
$ 7,748 $ 553
Mar 7, 3 PM $ 0.0000884
+0.00%
$ 7,745 $ 553
Mar 7, 2 PM $ 0.0000884
-20.56%
$ 7,745 $ 555
Mar 7, 1 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 12 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 11 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 10 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 9 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 8 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 7 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 6 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 5 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 4 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 3 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 7, 2 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 6, 8 PM $ 0.000101
-0.04%
$ 8,850 $ 2,400
Mar 6, 7 PM $ 0.000101
+0.00%
$ 8,854 $ 2,400
Mar 6, 6 PM $ 0.000101
+0.00%
$ 8,854 $ 2,564
Mar 6, 5 PM $ 0.000101
+0.00%
$ 8,854 $ 2,682
Mar 6, 4 PM $ 0.000101
+0.38%
$ 8,854 $ 2,682
Mar 6, 3 PM $ 0.000101
+14.19%
$ 8,820 $ 1,745
Mar 6, 1 PM $ 0.0000882
-2.16%
$ 7,729 $ 1,689
Mar 6, 12 PM $ 0.0000921
+0.13%
$ 8,075 $ 933
Mar 6, 11 AM $ 0.0000886
+0.02%
$ 7,768 $ 890
Mar 6, 10 AM $ 0.0000886
+0.00%
$ 7,767 $ 587
Mar 6, 9 AM $ 0.0000883
+0.00%
$ 7,738 $ 587
Mar 6, 8 AM $ 0.0000883
-0.37%
$ 7,738 $ 587
Mar 6, 7 AM $ 0.0000882
+0.00%
$ 7,735 $ 587
Mar 6, 6 AM $ 0.0000882
-0.41%
$ 7,735 $ 587
Mar 6, 5 AM $ 0.0000886
+0.00%
$ 7,767 $ 683
Mar 6, 4 AM $ 0.0000882
+0.00%
$ 7,735 $ 682
Mar 6, 3 AM $ 0.0000882
-0.41%
$ 7,735 $ 687
Mar 6, 2 AM $ 0.0000903
+0.00%
$ 7,915 $ 52
Mar 6, 1 AM $ 0.0000903
+3.01%
$ 7,915 $ 40
Mar 6, 12 AM $ 0.0000877
+0.76%
$ 7,684 $ 523
Mar 5, 11 PM $ 0.000087
+0.03%
$ 7,626 $ 529
Mar 5, 10 PM $ 0.000087
-1.90%
$ 7,622 $ 526
Mar 5, 8 PM $ 0.0000879
-1.53%
$ 7,707 $ 487
Mar 5, 5 PM $ 0.0000907
+0.00%
$ 7,948 $ 258
Mar 5, 3 PM $ 0.0000969
-12.90%
$ 8,492 $ 260
Mar 5, 12 PM $ 0.0000907
-1.56%
$ 7,948 $ 299
Mar 5, 10 AM $ 0.0000906
-1.07%
$ 7,945 $ 300
Mar 5, 7 AM $ 0.0000905
-0.38%
$ 7,936 $ 298
Mar 5, 5 AM $ 0.0000905
-0.29%
$ 7,936 $ 301
Mar 5, 2 AM $ 0.0000927
+2.67%
$ 8,128 $ 201
Mar 5, 12 AM $ 0.0000906
-1.53%
$ 7,943 $ 97
Mar 4, 9 PM $ 0.0000906
-2.95%
$ 7,943 $ 97