MonkeyLeague Historical Data

MBS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000906
-2.95%
$ 7,943 $ 97
Mar 4, 7 PM $ 0.0000904
-3.48%
$ 7,923 $ 65
Mar 4, 4 PM $ 0.0000902
-0.01%
$ -- $ 50
Mar 4, 12 PM $ 0.0000913
+0.00%
$ 8,001 $ 8
Mar 4, 11 AM $ 0.0000913
+0.00%
$ 8,004 $ 17
Mar 4, 7 AM $ 0.0000906
-1.21%
$ 7,941 $ 105
Mar 4, 4 AM $ 0.0000912
-1.51%
$ 7,996 $ 105
Mar 4, 3 AM $ 0.0000906
+0.00%
$ 7,941 $ 105
Mar 4, 2 AM $ 0.0000912
-1.51%
$ 7,996 $ 105
Mar 4, 12 AM $ 0.0000908
+0.00%
$ 7,956 $ 105
Mar 3, 11 PM $ 0.0000912
-0.84%
$ 7,993 $ 105
Mar 3, 9 PM $ 0.0000912
-0.43%
$ 7,994 $ 105
Mar 3, 7 PM $ 0.0000911
+0.00%
$ 7,982 $ 100
Mar 3, 6 PM $ 0.0000897
-1.99%
$ 7,862 $ 100
Mar 3, 5 PM $ 0.0000912
+0.00%
$ 7,994 $ 101
Mar 3, 4 PM $ 0.0000911
+3.56%
$ 7,982 $ 101
Mar 3, 3 PM $ 0.0000891
+0.00%
$ 7,808 $ 194
Mar 3, 1 PM $ 0.0000907
+1.23%
$ 7,946 $ 194
Mar 3, 12 PM $ 0.0000907
+0.00%
$ 7,946 $ 194
Mar 3, 11 AM $ 0.0000896
+1.08%
$ 7,857 $ 194
Mar 3, 9 AM $ 0.0000881
+0.00%
$ 7,722 $ 95
Mar 3, 8 AM $ 0.0000881
+2.93%
$ 7,724 $ 95
Mar 3, 6 AM $ 0.0000881
+3.11%
$ 7,724 $ 95
Mar 3, 3 AM $ 0.0000881
+3.30%
$ 7,724 $ 95
Mar 3, 1 AM $ 0.0000881
+2.20%
$ 7,724 $ 97
Mar 2, 10 PM $ 0.0000881
+1.27%
$ 7,724 $ 98
Mar 2, 8 PM $ 0.0000881
+1.68%
$ 7,724 $ 99
Mar 2, 5 PM $ 0.0000881
-1.21%
$ 7,726 $ 99
Mar 2, 4 PM $ 0.0000911
-18.08%
$ 7,987 $ 0
Mar 2, 3 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 2, 2 PM $ 0.000111
+0.00%
$ 9,750 $ 4
Mar 2, 1 PM $ 0.000111
+0.00%
$ 9,750 $ 4
Mar 2, 12 PM $ 0.0000863
+1.58%
$ 7,561 $ 4
Mar 2, 10 AM $ 0.0000861
+1.97%
$ 7,551 $ 4
Mar 2, 8 AM $ 0.0000863
+0.00%
$ 7,561 $ 4
Mar 2, 7 AM $ 0.0000861
+2.12%
$ 7,550 $ 4
Mar 2, 6 AM $ 0.0000863
+0.00%
$ 7,561 $ 4
Mar 2, 5 AM $ 0.0000863
+0.22%
$ 7,561 $ 4
Mar 2, 2 AM $ 0.0000863
-0.05%
$ 7,561 $ 7
Mar 2, 1 AM $ 0.0000862
+0.00%
$ 7,558 $ 82
Mar 2, 12 AM $ 0.0000862
+2.61%
$ 7,551 $ 82
Mar 1, 10 PM $ 0.0000858
+0.00%
$ 7,520 $ 81
Mar 1, 9 PM $ 0.000086
+2.59%
$ 7,537 $ 81
Mar 1, 7 PM $ 0.0000862
+0.65%
$ 7,553 $ 95
Mar 1, 4 PM $ 0.000086
-2.10%
$ 7,538 $ 101
Mar 1, 3 PM $ 0.0000861
+0.00%
$ 7,549 $ 100
Mar 1, 2 PM $ 0.000086
-0.47%
$ 7,537 $ 101
Mar 1, 12 PM $ 0.0000861
+0.00%
$ -- $ 102
Mar 1, 11 AM $ 0.000086
-1.10%
$ 7,537 $ 102
Mar 1, 9 AM $ 0.000086
-2.43%
$ 7,539 $ 137