Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonkeyLeague Historical Data

MBS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.000097
-0.33%
$8,502 $35
Mar 15, 2026 $0.0000974
+1.14%
$8,536 $21
Mar 14, 2026 $0.0000963
+1.72%
$8,440 $872
Mar 13, 2026 $0.0000947
+0.96%
$8,297 $214
Mar 12, 2026 $0.0000937
-1.06%
$8,217 $130
Mar 11, 2026 $0.000095
+2.01%
$8,325 $107
Mar 10, 2026 $0.0000931
+2.60%
$8,161 $158
Mar 9, 2026 $0.0000907
+0.88%
$7,954 $12
Mar 8, 2026 $0.00009
+0.89%
$7,885 $58
Mar 7, 2026 $0.0000892
-19.84%
$7,815 $41
Mar 6, 2026 $0.000101
+16.06%
$8,850 $2,400
Mar 5, 2026 $0.000087
-5.46%
$7,626 $529
Mar 4, 2026 $0.0000906
-0.17%
$7,943 $97
Mar 3, 2026 $0.0000912
+5.76%
$7,993 $105
Mar 2, 2026 $0.0000881
+4.95%
$7,724 $98
Mar 1, 2026 $0.0000858
+2.49%
$7,520 $81
Feb 28, 2026 $0.0000838
-93.07%
$7,342 $72
Feb 27, 2026 $0.00121
+0.00%
$105,946 $0
Feb 26, 2026 $0.00121
+0.00%
$105,946 $0
Feb 25, 2026 $0.00121
+0.00%
$105,946 $0
Feb 24, 2026 $0.00121
+0.00%
$105,946 $0
Feb 23, 2026 $0.00121
+0.00%
$105,946 $0
Feb 22, 2026 $0.00121
+0.00%
$105,946 $0
Feb 21, 2026 $0.00121
+0.00%
$105,946 $0
Feb 20, 2026 $0.00121
+0.00%
$105,946 $0
Feb 19, 2026 $0.00121
+0.00%
$105,946 $0
Feb 18, 2026 $0.00121
+0.00%
$105,946 $0
Feb 17, 2026 $0.00121
+0.00%
$105,946 $0
Feb 16, 2026 $0.00121
+0.00%
$105,946 $0
Feb 15, 2026 $0.00121
+0.00%
$105,946 $0
Feb 14, 2026 $0.00121
+0.00%
$105,946 $0
Feb 13, 2026 $0.00121
+0.00%
$105,946 $0
Feb 12, 2026 $0.000111
-90.80%
$9,741 $1
Feb 11, 2026 $0.00121
+0.00%
$105,882 $0
Feb 10, 2026 $0.00121
+0.00%
$105,882 $0
Feb 9, 2026 $0.00121
+0.00%
$105,882 $0
Feb 8, 2026 $0.00121
+0.00%
$105,882 $0
Feb 7, 2026 $0.00121
+0.00%
$105,882 $0
Feb 6, 2026 $0.00121
+0.00%
$105,882 $0
Feb 5, 2026 $0.00121
+0.00%
$105,882 $0
Feb 4, 2026 $0.00121
+0.00%
$105,882 $0
Feb 3, 2026 $0.00121
+1.61K%
$105,882 $14
Feb 2, 2026 $0.0000706
+2.36%
$6,191 $727
Feb 1, 2026 $0.000069
-8.40%
$6,049 $1,130
Jan 31, 2026 $0.0000753
-17.94%
$6,604 $287
Jan 30, 2026 $0.0000918
+4.32%
$8,047 $1,288
Jan 29, 2026 $0.00012
+40.73%
$10,518 $1,489
Jan 28, 2026 $0.0000853
+11.98%
$7,474 $6,097
Jan 27, 2026 $0.0000761
-8.41%
$6,674 $2,693
Jan 26, 2026 $0.0000845
-14.83%
$7,409 $646