MonkeyLeague Historical Data

MBS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 4, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 3, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 2, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 1, 2025 $ 0.00135
-26.31%
$ 117,977 $ 1
Sep 30, 2025 $ 0.00183
-15.19%
$ 160,133 $ 4,533
Sep 29, 2025 $ 0.00215
+0.96%
$ 188,808 $ 2,404
Sep 28, 2025 $ 0.00216
-0.97%
$ 187,003 $ 3,062
Sep 27, 2025 $ 0.00219
+16.00%
$ 191,743 $ 3,258
Sep 26, 2025 $ 0.00165
+3.15%
$ 144,218 $ 2,051
Sep 25, 2025 $ 0.00159
-2.77%
$ 140,815 $ 902
Sep 24, 2025 $ 0.00164
+0.02%
$ 144,510 $ 45
Sep 23, 2025 $ 0.00164
+9.86%
$ 144,052 $ 960
Sep 22, 2025 $ 0.0016
-9.89%
$ 140,847 $ 2,369
Sep 21, 2025 $ 0.00178
+19.03%
$ 156,087 $ 3,706
Sep 20, 2025 $ 0.0015
+0.00%
$ 131,128 $ 1
Sep 19, 2025 $ 0.0015
+0.00%
$ 131,128 $ 1
Sep 18, 2025 $ 0.0015
-19.36%
$ 131,128 $ 1
Sep 17, 2025 $ 0.00183
+2.36%
$ 160,499 $ 1,204
Sep 16, 2025 $ 0.0018
+20.64%
$ 157,463 $ 19,482
Sep 15, 2025 $ 0.0015
+0.53%
$ 131,128 $ 163
Sep 14, 2025 $ 0.00148
-1.07%
$ 131,124 $ 200
Sep 13, 2025 $ 0.0015
+0.22%
$ 131,493 $ 294
Sep 12, 2025 $ 0.0015
-0.57%
$ 131,128 $ 2,685
Sep 11, 2025 $ 0.0015
+1.59%
$ 131,880 $ 3,893
Sep 10, 2025 $ 0.00148
-0.80%
$ 129,814 $ 2,397
Sep 9, 2025 $ 0.00149
-2.37%
$ 130,860 $ 373
Sep 8, 2025 $ 0.00153
+3.42%
$ 134,033 $ 472
Sep 7, 2025 $ 0.00148
+10.59%
$ 129,598 $ 100
Sep 6, 2025 $ 0.00134
-11.72%
$ 117,193 $ 1
Sep 5, 2025 $ 0.00151
-23.13%
$ 132,745 $ 73
Sep 4, 2025 $ 0.00197
+0.00%
$ 172,677 $ 1
Sep 3, 2025 $ 0.00197
+0.00%
$ 172,677 $ 1
Sep 2, 2025 $ 0.00197
+27.63%
$ 172,677 $ 1
Sep 1, 2025 $ 0.00155
+0.12%
$ 135,460 $ 668
Aug 31, 2025 $ 0.00154
-2.55%
$ 135,192 $ 1,308
Aug 30, 2025 $ 0.00157
+3.04%
$ 137,578 $ 2,103
Aug 29, 2025 $ 0.00153
-0.61%
$ 133,880 $ 1,515
Aug 28, 2025 $ 0.00154
+7.57%
$ 135,430 $ 6,480
Aug 27, 2025 $ 0.00151
+2.46%
$ 126,609 $ 2,437
Aug 26, 2025 $ 0.00147
-8.87%
$ 128,760 $ 11,286
Aug 25, 2025 $ 0.00161
-5.41%
$ 141,106 $ 2,540
Aug 24, 2025 $ 0.00171
-9.65%
$ 149,455 $ 2,806
Aug 23, 2025 $ 0.00189
-6.20%
$ 165,423 $ 1,431
Aug 22, 2025 $ 0.00203
+1.69%
$ 176,274 $ 1,050
Aug 21, 2025 $ 0.00198
-10.47%
$ 173,339 $ 2,576
Aug 20, 2025 $ 0.0022
+9.62%
$ 193,616 $ 13,656
Aug 19, 2025 $ 0.00194
-0.13%
$ 169,779 $ 284
Aug 18, 2025 $ 0.00195
-1.78%
$ 170,538 $ 2,367
Aug 17, 2025 $ 0.00198
+8.94%
$ 173,622 $ 10,653