Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonkeyLeague Historical Data

MBS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.000097
-0.33%
$8,502 $35
Mar 15, 2026 $0.0000974
+1.14%
$8,536 $21
Mar 14, 2026 $0.0000963
+1.72%
$8,440 $872
Mar 13, 2026 $0.0000947
+0.96%
$8,297 $214
Mar 12, 2026 $0.0000937
-1.06%
$8,217 $130
Mar 11, 2026 $0.000095
+2.01%
$8,325 $107
Mar 10, 2026 $0.0000931
+2.60%
$8,161 $158
Mar 9, 2026 $0.0000907
+0.88%
$7,954 $12
Mar 8, 2026 $0.00009
+0.89%
$7,885 $58
Mar 7, 2026 $0.0000892
-19.84%
$7,815 $41
Mar 6, 2026 $0.000101
+16.06%
$8,850 $2,400
Mar 5, 2026 $0.000087
-5.46%
$7,626 $529
Mar 4, 2026 $0.0000906
-0.17%
$7,943 $97
Mar 3, 2026 $0.0000912
+5.76%
$7,993 $105
Mar 2, 2026 $0.0000881
+4.95%
$7,724 $98
Mar 1, 2026 $0.0000858
+2.49%
$7,520 $81
Feb 28, 2026 $0.0000838
-93.07%
$7,342 $72
Feb 27, 2026 $0.00121
+0.00%
$105,946 $0
Feb 26, 2026 $0.00121
+0.00%
$105,946 $0
Feb 25, 2026 $0.00121
+0.00%
$105,946 $0
Feb 24, 2026 $0.00121
+0.00%
$105,946 $0
Feb 23, 2026 $0.00121
+0.00%
$105,946 $0
Feb 22, 2026 $0.00121
+0.00%
$105,946 $0
Feb 21, 2026 $0.00121
+0.00%
$105,946 $0
Feb 20, 2026 $0.00121
+0.00%
$105,946 $0
Feb 19, 2026 $0.00121
+0.00%
$105,946 $0
Feb 18, 2026 $0.00121
+0.00%
$105,946 $0
Feb 17, 2026 $0.00121
+0.00%
$105,946 $0
Feb 16, 2026 $0.00121
+0.00%
$105,946 $0
Feb 15, 2026 $0.00121
+0.00%
$105,946 $0
Feb 14, 2026 $0.00121
+0.00%
$105,946 $0
Feb 13, 2026 $0.00121
+0.00%
$105,946 $0
Feb 12, 2026 $0.000111
-90.80%
$9,741 $1
Feb 11, 2026 $0.00121
+0.00%
$105,882 $0
Feb 10, 2026 $0.00121
+0.00%
$105,882 $0
Feb 9, 2026 $0.00121
+0.00%
$105,882 $0
Feb 8, 2026 $0.00121
+0.00%
$105,882 $0
Feb 7, 2026 $0.00121
+0.00%
$105,882 $0
Feb 6, 2026 $0.00121
+0.00%
$105,882 $0
Feb 5, 2026 $0.00121
+0.00%
$105,882 $0
Feb 4, 2026 $0.00121
+0.00%
$105,882 $0
Feb 3, 2026 $0.00121
+1.61K%
$105,882 $14
Feb 2, 2026 $0.0000706
+2.36%
$6,191 $727
Feb 1, 2026 $0.000069
-8.40%
$6,049 $1,130
Jan 31, 2026 $0.0000753
-17.94%
$6,604 $287
Jan 30, 2026 $0.0000918
+4.32%
$8,047 $1,288
Jan 29, 2026 $0.00012
+40.73%
$10,518 $1,489
Jan 28, 2026 $0.0000853
+11.98%
$7,474 $6,097
Jan 27, 2026 $0.0000761
-8.41%
$6,674 $2,693
Jan 26, 2026 $0.0000845
-14.83%
$7,409 $646