MonkeyLeague Historical Data

MBS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0853
+9.28%
$ 7.13 million $ 1.37 million
Sep 12 $ 0.0781
-1.39%
$ 6.98 million $ 1.29 million
Sep 5 $ 0.0795
+10.16%
$ 6.78 million $ 1.45 million
Aug 29 $ 0.0721
-16.70%
$ -- $ 1.64 million
Aug 22 $ 0.0865
-7.59%
$ -- $ 2.86 million
Aug 15 $ 0.0936
-9.12%
$ -- $ 1.94 million
Aug 8 $ 0.103
+15.71%
$ -- $ 1.87 million
Aug 1 $ 0.089
-11.37%
$ -- $ 813,210
Jul 25 $ 0.1
+4.07%
$ -- $ 2.49 million
Jul 18 $ 0.0965
-2.90%
$ -- $ 3.57 million
Jul 11 $ 0.0994
-6.02%
$ -- $ 3.03 million
Jul 4 $ 0.106
+2.82%
$ -- $ 1.51 million
Jun 27 $ 0.103
-10.56%
$ -- $ 3.51 million
Jun 20 $ 0.115
+41.77%
$ -- $ 453,963
Jun 13 $ 0.0811
-4.35%
$ -- $ 729,114
Jun 6 $ 0.0848
+15.74%
$ -- $ 2.31 million
May 30 $ 0.0733
-5.39%
$ -- $ 2.97 million
May 23 $ 0.0775
-6.06%
$ -- $ 3.16 million
May 16 $ 0.0825
+8.28%
$ -- $ 3.37 million
May 9 $ 0.0762
-24.30%
$ 6.67 million $ 636,473
Download