Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.0782
-6.91%
$7.18 million $2.52 million
Nov 14 $0.0728
-1.09%
$7.37 million $2.16 million
Nov 7 $0.0769
-37.92%
$6.45 million $1.41 million
Oct 31 $0.124
-2.88%
$10.86 million $2.74 million
Oct 24 $0.128
+43.95%
$11.18 million $2.23 million
Oct 17 $0.0885
+9.56%
$7.76 million $1.49 million
Oct 10 $0.0808
+3.83%
$7.08 million $1.45 million
Oct 3 $0.0779
+1.80%
$6.83 million $838,369
Sep 26 $0.0766
-5.67%
$6.71 million $1.02 million
Sep 19 $0.0853
+9.28%
$7.13 million $1.37 million
Sep 12 $0.0781
-1.39%
$6.98 million $1.29 million
Sep 5 $0.0795
+10.16%
$6.78 million $1.45 million
Aug 29 $0.0721
-16.70%
$-- $1.64 million
Aug 22 $0.0865
-7.59%
$-- $2.86 million
Aug 15 $0.0936
-9.12%
$-- $1.94 million
Aug 8 $0.103
+15.71%
$-- $1.87 million
Aug 1 $0.089
-11.37%
$-- $813,210
Jul 25 $0.1
+4.07%
$-- $2.49 million
Jul 18 $0.0965
-2.90%
$-- $3.57 million
Jul 11 $0.0994
-6.02%
$-- $3.03 million
Jul 4 $0.106
+2.82%
$-- $1.51 million
Jun 27 $0.103
-10.56%
$-- $3.51 million
Jun 20 $0.115
+41.77%
$-- $453,963
Jun 13 $0.0811
-4.35%
$-- $729,114
Jun 6 $0.0848
+15.74%
$-- $2.31 million
May 30 $0.0733
-5.39%
$-- $2.97 million
May 23 $0.0775
-6.06%
$-- $3.16 million
May 16 $0.0825
+8.28%
$-- $3.37 million
May 9 $0.0762
-24.30%
$6.67 million $636,473
Download