MonkeyLeague Historical Data

MBS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000947
+0.00%
$ 8,302 $ 61
Apr 11, 10 PM $ 0.0000947
-0.60%
$ 8,302 $ 61
Apr 11, 9 PM $ 0.0000953
-0.48%
$ 8,352 $ 61
Apr 11, 8 PM $ 0.0000958
+0.00%
$ 8,393 $ 61
Apr 11, 7 PM $ 0.0000958
-0.70%
$ 8,393 $ 61
Apr 11, 6 PM $ 0.0000964
+0.70%
$ 8,452 $ 61
Apr 11, 5 PM $ 0.0000958
-0.70%
$ 8,393 $ 61
Apr 11, 4 PM $ 0.0000964
+0.00%
$ 8,452 $ 61
Apr 11, 2 PM $ 0.0000964
+0.00%
$ 8,452 $ 61
Apr 11, 12 PM $ 0.0000964
+0.00%
$ 8,451 $ 62
Apr 11, 11 AM $ 0.0000964
+0.00%
$ 8,452 $ 62
Apr 11, 9 AM $ 0.0000964
-0.01%
$ 8,451 $ 62
Apr 11, 7 AM $ 0.0000964
+0.00%
$ 8,451 $ 62
Apr 11, 6 AM $ 0.0000964
+0.00%
$ 8,452 $ 62
Apr 11, 4 AM $ 0.0000964
-0.01%
$ 8,452 $ 62
Apr 11, 2 AM $ 0.0000964
+0.00%
$ 8,452 $ 62
Apr 11, 1 AM $ 0.0000964
+0.00%
$ 8,452 $ 84
Apr 11, 12 AM $ 0.0000955
+0.05%
$ 8,371 $ 84
Apr 10, 11 PM $ 0.0000954
+0.00%
$ 8,363 $ 87
Apr 10, 9 PM $ 0.0000942
-1.74%
$ 8,255 $ 32
Apr 10, 7 PM $ 0.0000942
+0.00%
$ 8,255 $ 41
Apr 10, 6 PM $ 0.0000954
+0.00%
$ 8,366 $ 41
Apr 10, 4 PM $ 0.0000942
-1.03%
$ 8,256 $ 42
Apr 10, 3 PM $ 0.0000942
-0.05%
$ 8,255 $ 79
Apr 10, 2 PM $ 0.0000942
+0.00%
$ 8,256 $ 79
Apr 10, 1 PM $ 0.0000943
-0.43%
$ 8,263 $ 79
Apr 10, 12 PM $ 0.0000947
+0.15%
$ 8,298 $ 178
Apr 10, 11 AM $ 0.0000945
-0.15%
$ 8,286 $ 178
Apr 10, 10 AM $ 0.0000947
+0.15%
$ 8,298 $ 187
Apr 10, 9 AM $ 0.0000945
+0.00%
$ 8,286 $ 187
Apr 10, 8 AM $ 0.0000945
-0.14%
$ 8,287 $ 187
Apr 10, 7 AM $ 0.0000947
+0.15%
$ 8,298 $ 331
Apr 10, 6 AM $ 0.0000945
-0.15%
$ 8,286 $ 331
Apr 10, 5 AM $ 0.0000947
+0.00%
$ 8,298 $ 424
Apr 10, 4 AM $ 0.0000945
+0.00%
$ 8,286 $ 424
Apr 10, 3 AM $ 0.0000945
-0.15%
$ 8,286 $ 436
Apr 10, 2 AM $ 0.0000945
+0.00%
$ 8,286 $ 436
Apr 10, 1 AM $ 0.0000945
-0.15%
$ 8,286 $ 436
Apr 10, 12 AM $ 0.0000954
-0.01%
$ 8,364 $ 416
Apr 9, 11 PM $ 0.0000951
+0.00%
$ 8,336 $ 412
Apr 9, 10 PM $ 0.0000951
-0.34%
$ 8,336 $ 413
Apr 9, 9 PM $ 0.0000951
+0.00%
$ 8,336 $ 413
Apr 9, 8 PM $ 0.0000951
-0.34%
$ 8,336 $ 413
Apr 9, 7 PM $ 0.0000954
+0.00%
$ 8,364 $ 397
Apr 9, 6 PM $ 0.0000957
+0.00%
$ 8,391 $ 397
Apr 9, 5 PM $ 0.0000957
+0.32%
$ 8,391 $ 397
Apr 9, 4 PM $ 0.0000954
+0.21%
$ 8,364 $ 396
Apr 9, 3 PM $ 0.0000952
-0.19%
$ 8,347 $ 396
Apr 9, 2 PM $ 0.0000945
+2.55%
$ 8,287 $ 269
Apr 9, 1 PM $ 0.000092
+0.00%
$ 8,063 $ 268