MonkeyLeague Historical Data

MBS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 4, 5 AM $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 4, 4 AM $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 4, 3 AM $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 4, 2 AM $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 4, 1 AM $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 4, 12 AM $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 3, 11 PM $ 0.00121
+0.00%
$ 105,882 $ 14
Feb 3, 4 PM $ 0.0000704
+0.00%
$ 6,170 $ 141
Feb 3, 2 PM $ 0.0000704
+0.00%
$ 6,170 $ 148
Feb 3, 11 AM $ 0.0000704
+0.00%
$ 6,170 $ 148
Feb 3, 9 AM $ 0.0000704
+0.00%
$ 6,170 $ 146
Feb 3, 4 AM $ 0.0000704
+0.00%
$ 6,170 $ 125
Feb 3, 1 AM $ 0.0000704
-0.36%
$ 6,170 $ 457
Feb 2, 10 PM $ 0.0000706
+0.34%
$ 6,191 $ 727
Feb 2, 9 PM $ 0.0000704
-0.76%
$ 6,170 $ 709
Feb 2, 8 PM $ 0.0000709
+0.00%
$ 6,217 $ 709
Feb 2, 7 PM $ 0.0000709
+0.77%
$ 6,217 $ 708
Feb 2, 5 PM $ 0.0000697
+0.00%
$ 6,108 $ 750
Feb 2, 3 PM $ 0.0000731
+0.00%
$ 6,405 $ 780
Feb 2, 2 PM $ 0.0000695
+0.00%
$ 6,091 $ 50
Feb 2, 8 AM $ 0.0000627
-0.26%
$ 5,497 $ 1,951
Feb 2, 7 AM $ 0.0000629
+0.26%
$ 5,511 $ 2,001
Feb 2, 6 AM $ 0.0000627
-0.31%
$ 5,497 $ 1,951
Feb 2, 5 AM $ 0.0000629
+0.32%
$ 5,514 $ 2,019
Feb 2, 4 AM $ 0.0000627
-0.30%
$ 5,497 $ 1,959
Feb 2, 3 AM $ 0.0000629
+0.30%
$ 5,513 $ 2,020
Feb 2, 2 AM $ 0.0000685
+9.60%
$ 6,004 $ 1,959
Feb 2, 1 AM $ 0.0000625
+0.81%
$ 5,478 $ 1,900
Feb 2, 12 AM $ 0.000062
-10.14%
$ 5,434 $ 1,804
Feb 1, 11 PM $ 0.000069
-14.40%
$ 6,049 $ 1,130
Feb 1, 10 PM $ 0.0000806
+0.78%
$ 7,067 $ 1,097
Feb 1, 9 PM $ 0.000084
+12.00%
$ 7,363 $ 962
Feb 1, 8 PM $ 0.000075
-11.32%
$ 6,574 $ 984
Feb 1, 6 PM $ 0.0000859
+5.03%
$ 7,531 $ 362
Feb 1, 5 PM $ 0.0000818
-2.69%
$ 7,170 $ 417
Feb 1, 4 PM $ 0.0000841
+3.01%
$ 7,369 $ 451
Feb 1, 3 PM $ 0.0000816
-7.19%
$ 7,154 $ 186
Feb 1, 2 PM $ 0.0000879
-0.61%
$ 7,708 $ 169
Feb 1, 1 PM $ 0.0000885
+14.22%
$ 7,755 $ 226
Feb 1, 12 PM $ 0.0000775
+3.62%
$ 6,789 $ 166
Feb 1, 11 AM $ 0.0000747
+0.00%
$ 6,552 $ 130
Feb 1, 10 AM $ 0.0000747
+0.00%
$ 6,552 $ 130
Feb 1, 9 AM $ 0.0000747
+0.00%
$ 6,552 $ 141
Feb 1, 8 AM $ 0.0000747
+0.00%
$ 6,552 $ 141
Feb 1, 7 AM $ 0.0000747
-3.82%
$ 6,552 $ 487
Feb 1, 6 AM $ 0.0000815
+4.91%
$ 7,144 $ 558
Feb 1, 5 AM $ 0.0000777
-1.86%
$ 6,810 $ 549
Feb 1, 4 AM $ 0.0000792
+0.02%
$ 6,939 $ 549
Feb 1, 3 AM $ 0.0000792
+1.94%
$ 6,938 $ 547