MonkeyLeague Historical Data

MBS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00182
+1.61%
$ 159,386 $ 816
Aug 15, 2025 $ 0.00182
-4.77%
$ 159,852 $ 3,500
Aug 14, 2025 $ 0.00191
+0.89%
$ 167,851 $ 4,243
Aug 13, 2025 $ 0.0019
+26.24%
$ 166,366 $ 16,406
Aug 12, 2025 $ 0.0015
+3.34%
$ 131,787 $ 14,914
Aug 11, 2025 $ 0.00145
-1.83%
$ 127,529 $ 13,442
Aug 10, 2025 $ 0.00148
-0.49%
$ 129,902 $ 13,073
Aug 9, 2025 $ 0.00149
-0.78%
$ 130,536 $ 13,921
Aug 8, 2025 $ 0.0015
-0.59%
$ 131,568 $ 14,105
Aug 7, 2025 $ 0.00151
-2.83%
$ 132,354 $ 37,667
Aug 6, 2025 $ 0.00153
-1.17%
$ 133,673 $ 75,579
Aug 5, 2025 $ 0.00154
+0.72%
$ 135,250 $ 81,519
Aug 4, 2025 $ 0.00153
+1.46%
$ 134,287 $ 73,748
Aug 3, 2025 $ 0.00152
+12.53%
$ 132,312 $ 81,923
Aug 2, 2025 $ 0.00135
-5.53%
$ 118,181 $ 79,963
Aug 1, 2025 $ 0.00143
-11.63%
$ 124,988 $ 86,762
Jul 31, 2025 $ 0.00162
-6.05%
$ 141,910 $ 84,998
Jul 30, 2025 $ 0.00172
-1.24%
$ 151,139 $ 81,853
Jul 29, 2025 $ 0.00174
-5.27%
$ 152,692 $ 79,235
Jul 28, 2025 $ 0.00184
+2.38%
$ 161,277 $ 79,001
Jul 27, 2025 $ 0.0018
+2.06%
$ 157,534 $ 86,128
Jul 26, 2025 $ 0.00176
+1.71%
$ 154,357 $ 81,440
Jul 25, 2025 $ 0.00173
+2.80%
$ 151,590 $ 82,294
Jul 24, 2025 $ 0.00168
-6.92%
$ 147,467 $ 83,407
Jul 23, 2025 $ 0.00181
-5.17%
$ 158,511 $ 81,709
Jul 22, 2025 $ 0.00191
+5.43%
$ 167,155 $ 83,219
Jul 21, 2025 $ 0.00181
+7.28%
$ 158,548 $ 86,266
Jul 20, 2025 $ 0.00169
-14.41%
$ 147,790 $ 82,228
Jul 19, 2025 $ 0.00197
+0.00%
$ 172,677 $ 1
Jul 18, 2025 $ 0.00197
+0.00%
$ 172,677 $ 1
Jul 17, 2025 $ 0.00197
+10.03%
$ 172,677 $ 1
Jul 16, 2025 $ 0.00179
-3.67%
$ 156,797 $ 141,479
Jul 15, 2025 $ 0.00186
-23.04%
$ 162,779 $ 93,566
Jul 14, 2025 $ 0.00241
-4.96%
$ 211,502 $ 79,321
Jul 13, 2025 $ 0.00254
+5.01%
$ 222,639 $ 83,006
Jul 12, 2025 $ 0.00242
+4.62%
$ 212,020 $ 80,650
Jul 11, 2025 $ 0.00231
+17.32%
$ 202,580 $ 93,221
Jul 10, 2025 $ 0.00253
+6.70%
$ 221,358 $ 85,454
Jul 9, 2025 $ 0.00237
+7.75%
$ 207,555 $ 85,212
Jul 8, 2025 $ 0.0022
+18.09%
$ 192,626 $ 83,254
Jul 7, 2025 $ 0.00186
+0.22%
$ 163,210 $ 80,266
Jul 6, 2025 $ 0.00186
+3.74%
$ 162,853 $ 81,801
Jul 5, 2025 $ 0.00179
+0.96%
$ 156,901 $ 81,821
Jul 4, 2025 $ 0.00177
-17.17%
$ 155,584 $ 69,763
Jul 3, 2025 $ 0.00214
+0.13%
$ 187,926 $ 60,698
Jul 2, 2025 $ 0.00214
-2.73%
$ 187,675 $ 60,827
Jul 1, 2025 $ 0.0022
-0.35%
$ 192,859 $ 55,828
Jun 30, 2025 $ 0.00221
+2.08%
$ 193,545 $ 59,956
Jun 29, 2025 $ 0.00216
-1.06%
$ 189,594 $ 59,418
Jun 28, 2025 $ 0.00219
-0.22%
$ 191,616 $ 58,930