MonkeyLeague Historical Data

MBS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000792
+1.94%
$ 6,938 $ 547
Feb 1, 2 AM $ 0.0000776
-1.58%
$ 6,806 $ 568
Feb 1, 1 AM $ 0.0000789
+1.79%
$ 6,915 $ 555
Feb 1, 12 AM $ 0.0000775
+2.88%
$ 6,794 $ 325
Jan 31, 11 PM $ 0.0000753
-0.34%
$ 6,604 $ 287
Jan 31, 10 PM $ 0.0000756
-5.64%
$ 6,626 $ 300
Jan 31, 9 PM $ 0.0000801
-0.60%
$ 7,023 $ 532
Jan 31, 8 PM $ 0.0000806
+0.60%
$ 7,065 $ 532
Jan 31, 7 PM $ 0.0000801
-0.59%
$ 7,023 $ 534
Jan 31, 6 PM $ 0.0000806
+0.09%
$ 7,064 $ 534
Jan 31, 5 PM $ 0.0000805
+0.52%
$ 7,056 $ 622
Jan 31, 4 PM $ 0.0000801
-0.10%
$ 7,021 $ 1,061
Jan 31, 3 PM $ 0.0000802
+0.08%
$ 7,028 $ 1,447
Jan 31, 2 PM $ 0.0000801
-6.13%
$ 7,022 $ 1,399
Jan 31, 1 PM $ 0.0000853
-0.02%
$ 7,480 $ 1,351
Jan 31, 12 PM $ 0.0000854
+0.04%
$ 7,482 $ 1,340
Jan 31, 11 AM $ 0.0000853
-0.05%
$ 7,479 $ 1,356
Jan 31, 10 AM $ 0.0000854
-0.87%
$ 7,483 $ 1,356
Jan 31, 8 AM $ 0.0000874
-6.94%
$ 7,661 $ 1,270
Jan 31, 7 AM $ 0.000096
-4.00%
$ 8,415 $ 1,164
Jan 31, 6 AM $ 0.0001
+0.00%
$ 8,765 $ 1,109
Jan 31, 3 AM $ 0.0000918
+0.00%
$ 8,047 $ 1,112
Jan 31, 2 AM $ 0.0000918
+0.00%
$ 8,047 $ 1,116
Jan 31, 1 AM $ 0.0000918
+0.00%
$ 8,047 $ 1,121
Jan 31, 12 AM $ 0.0000918
+0.00%
$ 8,047 $ 1,215
Jan 30, 11 PM $ 0.0000918
+0.00%
$ 8,047 $ 1,288
Jan 30, 10 PM $ 0.0000918
+0.00%
$ 8,047 $ 1,289
Jan 30, 9 PM $ 0.0000918
+0.00%
$ 8,047 $ 1,300
Jan 30, 8 PM $ 0.0000918
-8.23%
$ 8,047 $ 1,300
Jan 30, 7 PM $ 0.0001
+0.00%
$ 8,770 $ 1,299
Jan 30, 6 PM $ 0.0001
+0.03%
$ 8,770 $ 1,358
Jan 30, 4 PM $ 0.000084
-1.53%
$ 7,360 $ 69
Jan 30, 3 PM $ 0.0000855
+0.00%
$ 7,491 $ 216
Jan 30, 2 PM $ 0.0000841
-0.03%
$ 7,373 $ 213
Jan 30, 12 PM $ 0.0000842
+0.00%
$ 7,385 $ 247
Jan 30, 11 AM $ 0.0000834
-0.93%
$ 7,307 $ 253
Jan 30, 10 AM $ 0.0000838
+0.00%
$ 7,347 $ 276
Jan 30, 9 AM $ 0.0000841
-0.02%
$ 7,374 $ 277
Jan 30, 7 AM $ 0.0000841
+0.00%
$ 7,374 $ 273
Jan 30, 6 AM $ 0.0000822
-2.29%
$ 7,206 $ 273
Jan 30, 5 AM $ 0.0000837
+1.36%
$ 7,337 $ 278
Jan 30, 4 AM $ 0.0000826
-0.04%
$ 7,239 $ 990
Jan 30, 3 AM $ 0.0000826
-0.21%
$ 7,241 $ 1,002
Jan 30, 2 AM $ 0.0000828
-4.64%
$ 7,257 $ 997
Jan 30, 1 AM $ 0.0000868
-1.36%
$ 7,610 $ 990
Jan 29, 10 PM $ 0.00012
+0.00%
$ 10,518 $ 1,489
Jan 29, 4 PM $ 0.000096
+0.00%
$ 8,415 $ 2,420
Jan 29, 3 PM $ 0.000096
+25.49%
$ 8,415 $ 2,420
Jan 29, 2 PM $ 0.0000765
+0.25%
$ 6,705 $ 2,063
Jan 29, 1 PM $ 0.0000763
+0.00%
$ 6,689 $ 2,060