MonkeyLeague Historical Data

MBS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000763
+0.00%
$ 6,689 $ 2,060
Jan 29, 12 PM $ 0.0000763
-2.79%
$ 6,689 $ 2,068
Jan 29, 11 AM $ 0.0000785
+0.00%
$ 6,881 $ 1,988
Jan 29, 10 AM $ 0.0000785
+0.00%
$ 6,881 $ 1,988
Jan 29, 9 AM $ 0.0000785
+0.00%
$ 6,881 $ 1,988
Jan 29, 8 AM $ 0.0000785
+0.00%
$ 6,881 $ 2,244
Jan 29, 7 AM $ 0.0000785
+0.00%
$ 6,881 $ 2,532
Jan 29, 6 AM $ 0.0000785
+0.00%
$ 6,881 $ 2,831
Jan 29, 5 AM $ 0.0000785
+0.00%
$ 6,881 $ 3,186
Jan 29, 4 AM $ 0.0000785
+0.00%
$ 6,881 $ 3,666
Jan 29, 3 AM $ 0.0000785
+0.00%
$ 6,881 $ 4,223
Jan 29, 2 AM $ 0.0000785
-0.05%
$ 6,881 $ 4,963
Jan 29, 1 AM $ 0.0000842
+0.00%
$ 7,385 $ 497
Jan 29, 12 AM $ 0.0000842
-1.20%
$ 7,385 $ 496
Jan 28, 11 PM $ 0.0000853
+4.30%
$ 7,474 $ 6,097
Jan 28, 10 PM $ 0.0000818
+0.28%
$ 7,166 $ 5,858
Jan 28, 9 PM $ 0.0000815
+0.00%
$ 7,487 $ 5,510
Jan 28, 8 PM $ 0.0000819
+0.01%
$ 7,179 $ 5,053
Jan 28, 7 PM $ 0.0000819
+0.47%
$ 7,179 $ 5,065
Jan 28, 6 PM $ 0.0000815
+0.00%
$ 7,146 $ 4,665
Jan 28, 5 PM $ 0.0000815
+4.45%
$ 7,146 $ 4,685
Jan 28, 4 PM $ 0.000078
-4.60%
$ 6,841 $ 5,528
Jan 28, 3 PM $ 0.0000823
+0.01%
$ 7,216 $ 5,607
Jan 28, 2 PM $ 0.0000823
+0.60%
$ 7,215 $ 5,884
Jan 28, 1 PM $ 0.0000818
+0.06%
$ 7,172 $ 5,529
Jan 28, 12 PM $ 0.0000818
+0.05%
$ 7,167 $ 5,545
Jan 28, 11 AM $ 0.0000817
+7.32%
$ 7,164 $ 6,200
Jan 28, 10 AM $ 0.0000763
+0.00%
$ 6,684 $ 535
Jan 28, 9 AM $ 0.0000763
-0.05%
$ 6,684 $ 535
Jan 28, 8 AM $ 0.0000763
-1.16%
$ 6,688 $ 6,071
Jan 28, 7 AM $ 0.0000772
+4.64%
$ 6,771 $ 5,805
Jan 28, 6 AM $ 0.0000738
+0.00%
$ 6,470 $ 5,531
Jan 28, 5 AM $ 0.0000738
-3.14%
$ 6,471 $ 5,194
Jan 28, 4 AM $ 0.0000762
+1.78%
$ 6,681 $ 4,752
Jan 28, 3 AM $ 0.0000749
+1.07%
$ 6,564 $ 4,215
Jan 28, 2 AM $ 0.0000741
+0.07%
$ 6,494 $ 3,963
Jan 28, 1 AM $ 0.000074
-0.01%
$ 6,490 $ 3,474
Jan 28, 12 AM $ 0.000074
-2.76%
$ 6,490 $ 3,120
Jan 27, 11 PM $ 0.0000761
+2.81%
$ 6,674 $ 2,693
Jan 27, 10 PM $ 0.0000741
-4.49%
$ 6,492 $ 1,870
Jan 27, 9 PM $ 0.0000741
-0.11%
$ 6,494 $ 1,861
Jan 27, 8 PM $ 0.0000742
-11.68%
$ 6,502 $ 1,857
Jan 27, 7 PM $ 0.000084
+0.76%
$ 7,361 $ 1,755
Jan 27, 6 PM $ 0.0000833
+9.93%
$ 7,306 $ 1,689
Jan 27, 5 PM $ 0.0000758
-0.01%
$ 6,646 $ 2,586
Jan 27, 4 PM $ 0.0000758
+0.56%
$ 6,646 $ 2,545
Jan 27, 3 PM $ 0.0000842
-0.40%
$ 7,381 $ 2,446
Jan 27, 2 PM $ 0.0000841
+0.01%
$ 7,411 $ 2,346
Jan 27, 1 PM $ 0.0000841
+4.95%
$ 7,368 $ 2,648
Jan 27, 12 PM $ 0.0000801
-1.29%
$ 7,021 $ 3,066