MonkeyLeague Historical Data

MBS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0000801
-1.29%
$ 7,021 $ 3,066
Jan 27, 11 AM $ 0.0000811
-4.19%
$ 7,112 $ 3,008
Jan 27, 10 AM $ 0.0000839
+0.19%
$ 7,353 $ 818
Jan 27, 9 AM $ 0.0000837
+0.02%
$ 7,340 $ 2,945
Jan 27, 8 AM $ 0.0000837
+0.02%
$ 7,338 $ 2,955
Jan 27, 7 AM $ 0.0000783
-0.85%
$ 6,866 $ 3,398
Jan 27, 6 AM $ 0.000079
-4.98%
$ 6,924 $ 3,743
Jan 27, 5 AM $ 0.0000831
+0.00%
$ 7,287 $ 723
Jan 27, 4 AM $ 0.0000833
+0.00%
$ 7,301 $ 3,897
Jan 27, 3 AM $ 0.0000833
-0.76%
$ 7,301 $ 3,897
Jan 27, 2 AM $ 0.0000839
+0.96%
$ 7,356 $ 3,869
Jan 27, 1 AM $ 0.0000831
-0.01%
$ 7,286 $ 720
Jan 27, 12 AM $ 0.0000831
+0.00%
$ 7,287 $ 645
Jan 26, 11 PM $ 0.0000845
+3.35%
$ 7,409 $ 646
Jan 26, 10 PM $ 0.0000818
-3.53%
$ 7,169 $ 4,526
Jan 26, 8 PM $ 0.0000846
+4.03%
$ 7,418 $ 637
Jan 26, 7 PM $ 0.0000813
+0.00%
$ 7,131 $ 4,926
Jan 26, 6 PM $ 0.0000813
-8.72%
$ 7,131 $ 5,193
Jan 26, 5 PM $ 0.0000891
-4.63%
$ 7,811 $ 5,346
Jan 26, 4 PM $ 0.0000934
+3.81%
$ 8,190 $ 5,102
Jan 26, 3 PM $ 0.000094
+15.16%
$ 8,237 $ 5,354
Jan 26, 2 PM $ 0.0000815
-13.30%
$ 7,145 $ 5,703
Jan 26, 1 PM $ 0.000094
-0.44%
$ 8,241 $ 5,291
Jan 26, 12 PM $ 0.0000944
-0.92%
$ 8,278 $ 5,311
Jan 26, 11 AM $ 0.0000953
+0.00%
$ 8,354 $ 5,585
Jan 26, 10 AM $ 0.0000953
+0.00%
$ 8,354 $ 6,032
Jan 26, 9 AM $ 0.0000953
-3.22%
$ 8,354 $ 6,421
Jan 26, 8 AM $ 0.000095
-0.37%
$ 8,328 $ 6,698
Jan 26, 7 AM $ 0.0000954
+0.37%
$ 8,359 $ 6,392
Jan 26, 6 AM $ 0.000095
-0.15%
$ 8,328 $ 6,249
Jan 26, 5 AM $ 0.0000952
+0.02%
$ 8,340 $ 6,529
Jan 26, 4 AM $ 0.0000951
-0.02%
$ 8,338 $ 6,714
Jan 26, 3 AM $ 0.0000951
+0.00%
$ 8,340 $ 7,189
Jan 26, 2 AM $ 0.0000951
-8.60%
$ 8,340 $ 7,688
Jan 26, 1 AM $ 0.000104
+10.72%
$ 9,125 $ 8,040
Jan 26, 12 AM $ 0.000094
-5.26%
$ 8,241 $ 8,540
Jan 25, 11 PM $ 0.0000992
+1.23%
$ 8,699 $ 8,546
Jan 25, 10 PM $ 0.0000999
+4.15%
$ 8,758 $ 8,600
Jan 25, 9 PM $ 0.0000959
-0.11%
$ 8,409 $ 8,271
Jan 25, 8 PM $ 0.000096
+0.11%
$ 8,418 $ 8,290
Jan 25, 7 PM $ 0.0000959
-3.82%
$ 8,409 $ 8,443
Jan 25, 6 PM $ 0.0000997
+1.32%
$ 8,743 $ 8,608
Jan 25, 5 PM $ 0.000094
-4.45%
$ 8,242 $ 8,448
Jan 25, 4 PM $ 0.0000938
-5.27%
$ 8,224 $ 8,321
Jan 25, 3 PM $ 0.000099
+3.34%
$ 8,681 $ 8,010
Jan 25, 2 PM $ 0.0000958
+0.01%
$ 8,401 $ 7,732
Jan 25, 1 PM $ 0.0000958
-3.26%
$ 8,400 $ 7,380
Jan 25, 12 PM $ 0.0000991
+2.71%
$ 8,683 $ 6,952
Jan 25, 11 AM $ 0.0000964
-3.11%
$ 8,453 $ 6,605
Jan 25, 10 AM $ 0.0000995
-0.93%
$ 8,725 $ 6,333